Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of September 22nd, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
 Monday                     Tuesday                  Wednesday                  Thursday                     Friday                          Weeks     Gains    /Loses  
AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00%
AGB.WT 0.3 0.21 -$0.090 -30.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.21 0.21 $0.000 0.00% AGB.WT 0.3 0.21 -$0.090 -30.00%
AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.01 $0.005 100.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.01 0.01 $0.000 0.00% AMR.WT 0.005 0.01 $0.005 100.00%
AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00%
ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00%
ASF.WT 0.015 0.015 $0.000 0.00% ASF.WT 0.015 0.04 $0.025 166.67% ASF.WT 0.04 0.04 $0.000 0.00% ASF.WT 0.04 0.04 $0.000 0.00% ASF.WT 0.04 0.04 $0.000 0.00% ASF.WT 0.015 0.04 $0.025 166.67%
AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00% AVK.WT 0.06 0.06 $0.000 0.00%
BAA.WT 1 1.5 $0.500 50.00% BAA.WT 1.5 1.5 $0.000 0.00% BAA.WT 1.5 2.69 $1.190 79.33% BAA.WT 2.69 2.98 $0.290 10.78% BAA.WT 2.98 2.48 -$0.500 -16.78% BAA.WT 1 2.48 $1.480 148.00%
BAJ.WT 0.185 0.185 $0.000 0.00% BAJ.WT 0.185 0.19 $0.005 2.70% BAJ.WT 0.19 0.19 $0.000 0.00% BAJ.WT 0.19 0.18 -$0.010 -5.26% BAJ.WT 0.18 0.16 -$0.020 -11.11% BAJ.WT 0.185 0.16 -$0.025 -13.51%
BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.115 -$0.035 -23.33% BCM.WT 0.115 0.115 $0.000 0.00% BCM.WT 0.15 0.115 -$0.035 -23.33%
BCM.WT.A 0.105 0.105 $0.000 0.00% BCM.WT.A 0.105 0.105 $0.000 0.00% BCM.WT.A 0.105 0.105 $0.000 0.00% BCM.WT.A 0.105 0.105 $0.000 0.00% BCM.WT.A 0.105 0.105 $0.000 0.00% BCM.WT.A 0.105 0.105 $0.000 0.00%
BIM.WT 0.49 0.49 $0.000 0.00% BIM.WT 0.49 0.49 $0.000 0.00% BIM.WT 0.49 0.385 -$0.105 -21.43% BIM.WT 0.385 0.385 $0.000 0.00% BIM.WT 0.385 0.4 $0.015 3.90% BIM.WT 0.49 0.4 -$0.090 -18.37%
BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.095 $0.000 0.00% BNC.WT 0.095 0.12 $0.025 26.32% BNC.WT 0.12 0.095 -$0.025 -20.83% BNC.WT 0.095 0.095 $0.000 0.00%
BNK.WT 1.2 1.25 $0.050 4.17% BNK.WT 1.25 1.15 -$0.100 -8.00% BNK.WT 1.15 1.25 $0.100 8.70% BNK.WT 1.25 1.45 $0.200 16.00% BNK.WT 1.45 1.45 $0.000 0.00% BNK.WT 1.2 1.45 $0.250 20.83%
BNK.WT.A 1.74 1.7 -$0.040 -2.30% BNK.WT.A 1.7 1.7 $0.000 0.00% BNK.WT.A 1.7 1.7 $0.000 0.00% BNK.WT.A 1.7 1.85 $0.150 8.82% BNK.WT.A 1.85 1.85 $0.000 0.00% BNK.WT.A 1.74 1.85 $0.110 6.32%
BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00%
BWR.WT 0.015 0.02 $0.005 33.33% BWR.WT 0.02 0.015 -$0.005 -25.00% BWR.WT 0.015 0.015 $0.000 0.00% BWR.WT 0.015 0.01 -$0.005 -33.33% BWR.WT 0.01 0.015 $0.005 50.00% BWR.WT 0.015 0.015 $0.000 0.00%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.015 -$0.005 -25.00% CBB.WT 0.02 0.015 -$0.005 -25.00%
CBK.WT 0.15 0.15 $0.000 0.00% CBK.WT 0.15 0.15 $0.000 0.00% CBK.WT 0.15 0.15 $0.000 0.00% CBK.WT 0.15 0.15 $0.000 0.00% CBK.WT 0.15 0.07 -$0.080 -53.33% CBK.WT 0.15 0.07 -$0.080 -53.33%
CBK.WT.A 0.18 0.12 -$0.060 -33.33% CBK.WT.A 0.12 0.12 $0.000 0.00% CBK.WT.A 0.12 0.12 $0.000 0.00% CBK.WT.A 0.12 0.12 $0.000 0.00% CBK.WT.A 0.12 0.125 $0.005 4.17% CBK.WT.A 0.18 0.125 -$0.055 -30.56%
CCJ.WT 0.05 0.05 $0.000 0.00% CCJ.WT 0.05 0.05 $0.000 0.00% CCJ.WT 0.05 0.05 $0.000 0.00% CCJ.WT 0.05 0.05 $0.000 0.00% CCJ.WT 0.05 0.05 $0.000 0.00% CCJ.WT 0.05 0.05 $0.000 0.00%
CCJ.WT.A 0.035 0.035 $0.000 0.00% CCJ.WT.A 0.035 0.02 -$0.015 -42.86% CCJ.WT.A 0.02 0.02 $0.000 0.00% CCJ.WT.A 0.02 0.02 $0.000 0.00% CCJ.WT.A 0.02 0.02 $0.000 0.00% CCJ.WT.A 0.035 0.02 -$0.015 -42.86%
CCJ.WT.B 0.2 0.18 -$0.020 -10.00% CCJ.WT.B 0.18 0.17 -$0.010 -5.56% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.17 0.17 $0.000 0.00% CCJ.WT.B 0.2 0.17 -$0.030 -15.00%
CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00% CEK.WT 0.09 0.09 $0.000 0.00%
CHQ.WT 0.55 0.55 $0.000 0.00% CHQ.WT 0.55 0.5 -$0.050 -9.09% CHQ.WT 0.5 0.54 $0.040 8.00% CHQ.WT 0.54 0.54 $0.000 0.00% CHQ.WT 0.54 0.56 $0.020 3.70% CHQ.WT 0.55 0.56 $0.010 1.82%
CKG.WT 2.87 2.98 $0.110 3.83% CKG.WT 2.98 2.98 $0.000 0.00% CKG.WT 2.98 2.98 $0.000 0.00% CKG.WT 2.98 2.98 $0.000 0.00% CKG.WT 2.98 2.98 $0.000 0.00% CKG.WT 2.87 2.98 $0.110 3.83%
CMP.WT.A 0.4 0.6 $0.200 50.00% CMP.WT.A 0.6 0.45 -$0.150 -25.00% CMP.WT.A 0.45 0.5 $0.050 11.11% CMP.WT.A 0.5 0.35 -$0.150 -30.00% CMP.WT.A 0.35 0.35 $0.000 0.00% CMP.WT.A 0.4 0.35 -$0.050 -12.50%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00%
CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00%
COX.WT 0.68 0.73 $0.050 7.35% COX.WT 0.73 0.66 -$0.070 -9.59% COX.WT 0.66 0.61 -$0.050 -7.58% COX.WT 0.61 0.61 $0.000 0.00% COX.WT 0.61 0.61 $0.000 0.00% COX.WT 0.68 0.61 -$0.070 -10.29%
CPM.WT 0.07 0.04 -$0.030 -42.86% CPM.WT 0.04 0.07 $0.030 75.00% CPM.WT 0.07 0.075 $0.005 7.14% CPM.WT 0.075 0.04 -$0.035 -46.67% CPM.WT 0.04 0.035 -$0.005 -12.50% CPM.WT 0.07 0.035 -$0.035 -50.00%
CPM.WT.A 0.15 0.07 -$0.080 -53.33% CPM.WT.A 0.07 0.1 $0.030 42.86% CPM.WT.A 0.1 0.1 $0.000 0.00% CPM.WT.A 0.1 0.07 -$0.030 -30.00% CPM.WT.A 0.07 0.1 $0.030 42.86% CPM.WT.A 0.15 0.1 -$0.050 -33.33%
CRJ.WT nt nt nt nt CRJ.WT nt nt nt nt CRJ.WT nt nt nt nt CRJ.WT nt nt nt nt CRJ.WT nt 0.16 nt nt CRJ.WT nt 0.16 nt nt
CRP.WT 0.22 0.22 $0.000 0.00% CRP.WT 0.22 0.22 $0.000 0.00% CRP.WT 0.22 0.18 -$0.040 -18.18% CRP.WT 0.18 0.175 -$0.005 -2.78% CRP.WT 0.175 0.165 -$0.010 -5.71% CRP.WT 0.22 0.165 -$0.055 -25.00%
CSI.WT 0.85 0.8 -$0.050 -5.88% CSI.WT 0.8 0.8 $0.000 0.00% CSI.WT 0.8 0.75 -$0.050 -6.25% CSI.WT 0.75 0.75 $0.000 0.00% CSI.WT 0.75 0.75 $0.000 0.00% CSI.WT 0.85 0.75 -$0.100 -11.76%
CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00%
CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00% CUM.WT 0.09 0.09 $0.000 0.00%
CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.02 0.015 -$0.005 -25.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.015 0.015 $0.000 0.00% CUX.WT 0.02 0.015 -$0.005 -25.00%
CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00%
CXX.WT 0.03 0.03 $0.000 0.00% CXX.WT 0.03 0.03 $0.000 0.00% CXX.WT 0.03 0.03 $0.000 0.00% CXX.WT 0.03 0.03 $0.000 0.00% CXX.WT 0.03 0.03 $0.000 0.00% CXX.WT 0.03 0.03 $0.000 0.00%
DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.02 $0.005 33.33% DAV.WT 0.015 0.02 $0.005 33.33%
DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00%
DML.WT 2.4 2.5 $0.100 4.17% DML.WT 2.5 2.3 -$0.200 -8.00% DML.WT 2.3 2.53 $0.230 10.00% DML.WT 2.53 2.54 $0.010 0.40% DML.WT 2.54 2.47 -$0.070 -2.76% DML.WT 2.4 2.47 $0.070 2.92%
DML.WT.A 1.7 2.25 $0.550 32.35% DML.WT.A 2.25 1.75 -$0.500 -22.22% DML.WT.A 1.75 1.75 $0.000 0.00% DML.WT.A 1.75 1.75 $0.000 0.00% DML.WT.A 1.75 1.75 $0.000 0.00% DML.WT.A 1.7 1.75 $0.050 2.94%
DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.045 $0.040 800.00% DNR.WT 0.005 0.045 $0.040 800.00%
DPF.WT 0.07 0.07 $0.000 0.00% DPF.WT 0.07 0.15 $0.080 114.29% DPF.WT 0.15 0.07 -$0.080 -53.33% DPF.WT 0.07 0.08 $0.010 14.29% DPF.WT 0.08 0.08 $0.000 0.00% DPF.WT 0.07 0.08 $0.010 14.29%
DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00%
ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00%
EDV.WT 0.51 0.65 $0.140 27.45% EDV.WT 0.65 0.83 $0.180 27.69% EDV.WT 0.83 0.84 $0.010 1.20% EDV.WT 0.84 0.98 $0.140 16.67% EDV.WT 0.98 0.94 -$0.040 -4.08% EDV.WT 0.51 0.94 $0.430 84.31%
EET.WT 0.11 0.11 $0.000 0.00% EET.WT 0.11 0.11 $0.000 0.00% EET.WT 0.11 0.11 $0.000 0.00% EET.WT 0.11 0.11 $0.000 0.00% EET.WT 0.11 0.11 $0.000 0.00% EET.WT 0.11 0.11 $0.000 0.00%
EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00% EET.WT.A 0.15 0.15 $0.000 0.00%
EF.WT 0.015 0.015 $0.000 0.00% EF.WT 0.015 0.015 $0.000 0.00% EF.WT 0.015 0.015 $0.000 0.00% EF.WT 0.015 0.01 -$0.005 -33.33% EF.WT 0.01 0.01 $0.000 0.00% EF.WT 0.015 0.01 -$0.005 -33.33%
ELR.WT.A 0.17 0.14 -$0.030 -17.65% ELR.WT.A 0.14 0.14 $0.000 0.00% ELR.WT.A 0.14 0.15 $0.010 7.14% ELR.WT.A 0.15 0.125 -$0.025 -16.67% ELR.WT.A 0.125 0.125 $0.000 0.00% ELR.WT.A 0.17 0.125 -$0.045 -26.47%
EOS.WT 0.55 0.99 $0.440 80.00% EOS.WT 0.99 0.78 -$0.210 -21.21% EOS.WT 0.78 0.8 $0.020 2.56% EOS.WT 0.8 0.22 -$0.580 -72.50% EOS.WT 0.22 0.07 -$0.150 -68.18% EOS.WT 0.55 0.07 -$0.480 -87.27%
EPD.WT 0.1 0.05 -$0.050 -50.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.1 0.05 -$0.050 -50.00%
ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00%
FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.16 -$0.115 -41.82% FEI.WT 0.16 0.16 $0.000 0.00% FEI.WT 0.16 0.16 $0.000 0.00% FEI.WT 0.275 0.16 -$0.115 -41.82%
FGX.WT 0.5 0.5 $0.000 0.00% FGX.WT 0.5 0.5 $0.000 0.00% FGX.WT 0.5 0.5 $0.000 0.00% FGX.WT 0.5 0.5 $0.000 0.00% FGX.WT 0.5 0.5 $0.000 0.00% FGX.WT 0.5 0.5 $0.000 0.00%
FIT.WT 0.05 0.04 -$0.010 -20.00% FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.04 0.04 $0.000 0.00% FIT.WT 0.05 0.04 -$0.010 -20.00%
FIT.WT.A 0.2 0.18 -$0.020 -10.00% FIT.WT.A 0.18 0.15 -$0.030 -16.67% FIT.WT.A 0.15 0.15 $0.000 0.00% FIT.WT.A 0.15 0.15 $0.000 0.00% FIT.WT.A 0.15 0.09 -$0.060 -40.00% FIT.WT.A 0.2 0.09 -$0.110 -55.00%
FNV.WT 3.85 4.07 $0.220 5.71% FNV.WT 4.07 4.1 $0.030 0.74% FNV.WT 4.1 4.02 -$0.080 -1.95% FNV.WT 4.02 3.9 -$0.120 -2.99% FNV.WT 3.9 3.73 -$0.170 -4.36% FNV.WT 3.85 3.73 -$0.120 -3.12%
FR.WT 0.09 0.09 $0.000 0.00% FR.WT 0.09 0.09 $0.000 0.00% FR.WT 0.09 0.025 -$0.065 -72.22% FR.WT 0.025 0.02 -$0.005 -20.00% FR.WT 0.02 0.02 $0.000 0.00% FR.WT 0.09 0.02 -$0.070 -77.78%
FR.WT.A 0.5 0.77 $0.270 54.00% FR.WT.A 0.77 0.77 $0.000 0.00% FR.WT.A 0.77 0.42 -$0.350 -45.45% FR.WT.A 0.42 0.43 $0.010 2.38% FR.WT.A 0.43 0.43 $0.000 0.00% FR.WT.A 0.5 0.43 -$0.070 -14.00%
FRE.WT 0.355 0.45 $0.095 26.76% FRE.WT 0.45 0.35 -$0.100 -22.22% FRE.WT 0.35 0.385 $0.035 10.00% FRE.WT 0.385 0.4 $0.015 3.90% FRE.WT 0.4 0.25 -$0.150 -37.50% FRE.WT 0.355 0.25 -$0.105 -29.58%
FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00%
FTF.WT 0.04 0.04 $0.000 0.00% FTF.WT 0.04 0.04 $0.000 0.00% FTF.WT 0.04 0.04 $0.000 0.00% FTF.WT 0.04 0.035 -$0.005 -12.50% FTF.WT 0.035 0.035 $0.000 0.00% FTF.WT 0.04 0.035 -$0.005 -12.50%
FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00%
G.WT.G 12.25 12.5 $0.250 2.04% G.WT.G 12.5 12.8 $0.300 2.40% G.WT.G 12.8 13 $0.200 1.56% G.WT.G 13 12.5 -$0.500 -3.85% G.WT.G 12.5 12.5 $0.000 0.00% G.WT.G 12.25 12.5 $0.250 2.04%
GBG.WT 0.19 0.26 $0.070 36.84% GBG.WT 0.26 0.28 $0.020 7.69% GBG.WT 0.28 0.255 -$0.025 -8.93% GBG.WT 0.255 0.255 $0.000 0.00% GBG.WT 0.255 0.255 $0.000 0.00% GBG.WT 0.19 0.255 $0.065 34.21%
GBP.WT 0.08 0.09 $0.010 12.50% GBP.WT 0.09 0.06 -$0.030 -33.33% GBP.WT 0.06 0.075 $0.015 25.00% GBP.WT 0.075 0.075 $0.000 0.00% GBP.WT 0.075 0.075 $0.000 0.00% GBP.WT 0.08 0.075 -$0.005 -6.25%
GBP.WT.A 0.3 0.165 -$0.135 -45.00% GBP.WT.A 0.165 0.075 -$0.090 -54.55% GBP.WT.A 0.075 0.115 $0.040 53.33% GBP.WT.A 0.115 0.16 $0.045 39.13% GBP.WT.A 0.16 0.16 $0.000 0.00% GBP.WT.A 0.3 0.16 -$0.140 -46.67%
GD.WT 0.5 0.5 $0.000 0.00% GD.WT 0.5 0.5 $0.000 0.00% GD.WT 0.5 0.5