Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of September 22nd, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% | AAB.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| AGB.WT | 0.3 | 0.21 | -$0.090 | -30.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.21 | 0.21 | $0.000 | 0.00% | AGB.WT | 0.3 | 0.21 | -$0.090 | -30.00% |
| AMR.WT | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.01 | $0.005 | 100.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.01 | 0.01 | $0.000 | 0.00% | AMR.WT | 0.005 | 0.01 | $0.005 | 100.00% |
| AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% | AMR.WT.A | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% | ANS.WT | 0.12 | 0.12 | $0.000 | 0.00% |
| ASF.WT | 0.015 | 0.015 | $0.000 | 0.00% | ASF.WT | 0.015 | 0.04 | $0.025 | 166.67% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.04 | 0.04 | $0.000 | 0.00% | ASF.WT | 0.015 | 0.04 | $0.025 | 166.67% |
| AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% | AVK.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| BAA.WT | 1 | 1.5 | $0.500 | 50.00% | BAA.WT | 1.5 | 1.5 | $0.000 | 0.00% | BAA.WT | 1.5 | 2.69 | $1.190 | 79.33% | BAA.WT | 2.69 | 2.98 | $0.290 | 10.78% | BAA.WT | 2.98 | 2.48 | -$0.500 | -16.78% | BAA.WT | 1 | 2.48 | $1.480 | 148.00% |
| BAJ.WT | 0.185 | 0.185 | $0.000 | 0.00% | BAJ.WT | 0.185 | 0.19 | $0.005 | 2.70% | BAJ.WT | 0.19 | 0.19 | $0.000 | 0.00% | BAJ.WT | 0.19 | 0.18 | -$0.010 | -5.26% | BAJ.WT | 0.18 | 0.16 | -$0.020 | -11.11% | BAJ.WT | 0.185 | 0.16 | -$0.025 | -13.51% |
| BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.15 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.115 | -$0.035 | -23.33% | BCM.WT | 0.115 | 0.115 | $0.000 | 0.00% | BCM.WT | 0.15 | 0.115 | -$0.035 | -23.33% |
| BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% | BCM.WT.A | 0.105 | 0.105 | $0.000 | 0.00% |
| BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.49 | $0.000 | 0.00% | BIM.WT | 0.49 | 0.385 | -$0.105 | -21.43% | BIM.WT | 0.385 | 0.385 | $0.000 | 0.00% | BIM.WT | 0.385 | 0.4 | $0.015 | 3.90% | BIM.WT | 0.49 | 0.4 | -$0.090 | -18.37% |
| BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% | BNC.WT | 0.095 | 0.12 | $0.025 | 26.32% | BNC.WT | 0.12 | 0.095 | -$0.025 | -20.83% | BNC.WT | 0.095 | 0.095 | $0.000 | 0.00% |
| BNK.WT | 1.2 | 1.25 | $0.050 | 4.17% | BNK.WT | 1.25 | 1.15 | -$0.100 | -8.00% | BNK.WT | 1.15 | 1.25 | $0.100 | 8.70% | BNK.WT | 1.25 | 1.45 | $0.200 | 16.00% | BNK.WT | 1.45 | 1.45 | $0.000 | 0.00% | BNK.WT | 1.2 | 1.45 | $0.250 | 20.83% |
| BNK.WT.A | 1.74 | 1.7 | -$0.040 | -2.30% | BNK.WT.A | 1.7 | 1.7 | $0.000 | 0.00% | BNK.WT.A | 1.7 | 1.7 | $0.000 | 0.00% | BNK.WT.A | 1.7 | 1.85 | $0.150 | 8.82% | BNK.WT.A | 1.85 | 1.85 | $0.000 | 0.00% | BNK.WT.A | 1.74 | 1.85 | $0.110 | 6.32% |
| BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% | BSK.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.WT | 0.015 | 0.02 | $0.005 | 33.33% | BWR.WT | 0.02 | 0.015 | -$0.005 | -25.00% | BWR.WT | 0.015 | 0.015 | $0.000 | 0.00% | BWR.WT | 0.015 | 0.01 | -$0.005 | -33.33% | BWR.WT | 0.01 | 0.015 | $0.005 | 50.00% | BWR.WT | 0.015 | 0.015 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.02 | $0.000 | 0.00% | CBB.WT | 0.02 | 0.015 | -$0.005 | -25.00% | CBB.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.15 | $0.000 | 0.00% | CBK.WT | 0.15 | 0.07 | -$0.080 | -53.33% | CBK.WT | 0.15 | 0.07 | -$0.080 | -53.33% |
| CBK.WT.A | 0.18 | 0.12 | -$0.060 | -33.33% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.12 | $0.000 | 0.00% | CBK.WT.A | 0.12 | 0.125 | $0.005 | 4.17% | CBK.WT.A | 0.18 | 0.125 | -$0.055 | -30.56% |
| CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.WT | 0.05 | 0.05 | $0.000 | 0.00% |
| CCJ.WT.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.02 | -$0.015 | -42.86% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.02 | 0.02 | $0.000 | 0.00% | CCJ.WT.A | 0.035 | 0.02 | -$0.015 | -42.86% |
| CCJ.WT.B | 0.2 | 0.18 | -$0.020 | -10.00% | CCJ.WT.B | 0.18 | 0.17 | -$0.010 | -5.56% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.17 | 0.17 | $0.000 | 0.00% | CCJ.WT.B | 0.2 | 0.17 | -$0.030 | -15.00% |
| CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% | CEK.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CHQ.WT | 0.55 | 0.55 | $0.000 | 0.00% | CHQ.WT | 0.55 | 0.5 | -$0.050 | -9.09% | CHQ.WT | 0.5 | 0.54 | $0.040 | 8.00% | CHQ.WT | 0.54 | 0.54 | $0.000 | 0.00% | CHQ.WT | 0.54 | 0.56 | $0.020 | 3.70% | CHQ.WT | 0.55 | 0.56 | $0.010 | 1.82% |
| CKG.WT | 2.87 | 2.98 | $0.110 | 3.83% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.98 | 2.98 | $0.000 | 0.00% | CKG.WT | 2.87 | 2.98 | $0.110 | 3.83% |
| CMP.WT.A | 0.4 | 0.6 | $0.200 | 50.00% | CMP.WT.A | 0.6 | 0.45 | -$0.150 | -25.00% | CMP.WT.A | 0.45 | 0.5 | $0.050 | 11.11% | CMP.WT.A | 0.5 | 0.35 | -$0.150 | -30.00% | CMP.WT.A | 0.35 | 0.35 | $0.000 | 0.00% | CMP.WT.A | 0.4 | 0.35 | -$0.050 | -12.50% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% | CMS.WT | 0.055 | 0.055 | $0.000 | 0.00% |
| CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% | CNM.WT | 0.065 | 0.065 | $0.000 | 0.00% |
| COX.WT | 0.68 | 0.73 | $0.050 | 7.35% | COX.WT | 0.73 | 0.66 | -$0.070 | -9.59% | COX.WT | 0.66 | 0.61 | -$0.050 | -7.58% | COX.WT | 0.61 | 0.61 | $0.000 | 0.00% | COX.WT | 0.61 | 0.61 | $0.000 | 0.00% | COX.WT | 0.68 | 0.61 | -$0.070 | -10.29% |
| CPM.WT | 0.07 | 0.04 | -$0.030 | -42.86% | CPM.WT | 0.04 | 0.07 | $0.030 | 75.00% | CPM.WT | 0.07 | 0.075 | $0.005 | 7.14% | CPM.WT | 0.075 | 0.04 | -$0.035 | -46.67% | CPM.WT | 0.04 | 0.035 | -$0.005 | -12.50% | CPM.WT | 0.07 | 0.035 | -$0.035 | -50.00% |
| CPM.WT.A | 0.15 | 0.07 | -$0.080 | -53.33% | CPM.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | CPM.WT.A | 0.1 | 0.1 | $0.000 | 0.00% | CPM.WT.A | 0.1 | 0.07 | -$0.030 | -30.00% | CPM.WT.A | 0.07 | 0.1 | $0.030 | 42.86% | CPM.WT.A | 0.15 | 0.1 | -$0.050 | -33.33% |
| CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | nt | nt | nt | CRJ.WT | nt | 0.16 | nt | nt | CRJ.WT | nt | 0.16 | nt | nt |
| CRP.WT | 0.22 | 0.22 | $0.000 | 0.00% | CRP.WT | 0.22 | 0.22 | $0.000 | 0.00% | CRP.WT | 0.22 | 0.18 | -$0.040 | -18.18% | CRP.WT | 0.18 | 0.175 | -$0.005 | -2.78% | CRP.WT | 0.175 | 0.165 | -$0.010 | -5.71% | CRP.WT | 0.22 | 0.165 | -$0.055 | -25.00% |
| CSI.WT | 0.85 | 0.8 | -$0.050 | -5.88% | CSI.WT | 0.8 | 0.8 | $0.000 | 0.00% | CSI.WT | 0.8 | 0.75 | -$0.050 | -6.25% | CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.75 | 0.75 | $0.000 | 0.00% | CSI.WT | 0.85 | 0.75 | -$0.100 | -11.76% |
| CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% | CSM.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% | CUM.WT | 0.09 | 0.09 | $0.000 | 0.00% |
| CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.02 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.015 | -$0.005 | -25.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.015 | 0.015 | $0.000 | 0.00% | CUX.WT | 0.02 | 0.015 | -$0.005 | -25.00% |
| CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% | CUX.WT.A | 0.01 | 0.01 | $0.000 | 0.00% |
| CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% | CXX.WT | 0.03 | 0.03 | $0.000 | 0.00% |
| DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.015 | $0.000 | 0.00% | DAV.WT | 0.015 | 0.02 | $0.005 | 33.33% | DAV.WT | 0.015 | 0.02 | $0.005 | 33.33% |
| DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% | DIO.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.WT | 2.4 | 2.5 | $0.100 | 4.17% | DML.WT | 2.5 | 2.3 | -$0.200 | -8.00% | DML.WT | 2.3 | 2.53 | $0.230 | 10.00% | DML.WT | 2.53 | 2.54 | $0.010 | 0.40% | DML.WT | 2.54 | 2.47 | -$0.070 | -2.76% | DML.WT | 2.4 | 2.47 | $0.070 | 2.92% |
| DML.WT.A | 1.7 | 2.25 | $0.550 | 32.35% | DML.WT.A | 2.25 | 1.75 | -$0.500 | -22.22% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.75 | 1.75 | $0.000 | 0.00% | DML.WT.A | 1.7 | 1.75 | $0.050 | 2.94% |
| DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.005 | $0.000 | 0.00% | DNR.WT | 0.005 | 0.045 | $0.040 | 800.00% | DNR.WT | 0.005 | 0.045 | $0.040 | 800.00% |
| DPF.WT | 0.07 | 0.07 | $0.000 | 0.00% | DPF.WT | 0.07 | 0.15 | $0.080 | 114.29% | DPF.WT | 0.15 | 0.07 | -$0.080 | -53.33% | DPF.WT | 0.07 | 0.08 | $0.010 | 14.29% | DPF.WT | 0.08 | 0.08 | $0.000 | 0.00% | DPF.WT | 0.07 | 0.08 | $0.010 | 14.29% |
| DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% | DPM.WT | 0.75 | 0.75 | $0.000 | 0.00% |
| ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% | ECG.WT | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.WT | 0.51 | 0.65 | $0.140 | 27.45% | EDV.WT | 0.65 | 0.83 | $0.180 | 27.69% | EDV.WT | 0.83 | 0.84 | $0.010 | 1.20% | EDV.WT | 0.84 | 0.98 | $0.140 | 16.67% | EDV.WT | 0.98 | 0.94 | -$0.040 | -4.08% | EDV.WT | 0.51 | 0.94 | $0.430 | 84.31% |
| EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% | EET.WT | 0.11 | 0.11 | $0.000 | 0.00% |
| EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | EET.WT.A | 0.15 | 0.15 | $0.000 | 0.00% |
| EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.015 | $0.000 | 0.00% | EF.WT | 0.015 | 0.01 | -$0.005 | -33.33% | EF.WT | 0.01 | 0.01 | $0.000 | 0.00% | EF.WT | 0.015 | 0.01 | -$0.005 | -33.33% |
| ELR.WT.A | 0.17 | 0.14 | -$0.030 | -17.65% | ELR.WT.A | 0.14 | 0.14 | $0.000 | 0.00% | ELR.WT.A | 0.14 | 0.15 | $0.010 | 7.14% | ELR.WT.A | 0.15 | 0.125 | -$0.025 | -16.67% | ELR.WT.A | 0.125 | 0.125 | $0.000 | 0.00% | ELR.WT.A | 0.17 | 0.125 | -$0.045 | -26.47% |
| EOS.WT | 0.55 | 0.99 | $0.440 | 80.00% | EOS.WT | 0.99 | 0.78 | -$0.210 | -21.21% | EOS.WT | 0.78 | 0.8 | $0.020 | 2.56% | EOS.WT | 0.8 | 0.22 | -$0.580 | -72.50% | EOS.WT | 0.22 | 0.07 | -$0.150 | -68.18% | EOS.WT | 0.55 | 0.07 | -$0.480 | -87.27% |
| EPD.WT | 0.1 | 0.05 | -$0.050 | -50.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.05 | 0.05 | $0.000 | 0.00% | EPD.WT | 0.1 | 0.05 | -$0.050 | -50.00% |
| ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% | ERD.WT | 0.15 | 0.15 | $0.000 | 0.00% |
| FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.275 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.16 | -$0.115 | -41.82% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.16 | 0.16 | $0.000 | 0.00% | FEI.WT | 0.275 | 0.16 | -$0.115 | -41.82% |
| FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% | FGX.WT | 0.5 | 0.5 | $0.000 | 0.00% |
| FIT.WT | 0.05 | 0.04 | -$0.010 | -20.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.04 | 0.04 | $0.000 | 0.00% | FIT.WT | 0.05 | 0.04 | -$0.010 | -20.00% |
| FIT.WT.A | 0.2 | 0.18 | -$0.020 | -10.00% | FIT.WT.A | 0.18 | 0.15 | -$0.030 | -16.67% | FIT.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | FIT.WT.A | 0.15 | 0.15 | $0.000 | 0.00% | FIT.WT.A | 0.15 | 0.09 | -$0.060 | -40.00% | FIT.WT.A | 0.2 | 0.09 | -$0.110 | -55.00% |
| FNV.WT | 3.85 | 4.07 | $0.220 | 5.71% | FNV.WT | 4.07 | 4.1 | $0.030 | 0.74% | FNV.WT | 4.1 | 4.02 | -$0.080 | -1.95% | FNV.WT | 4.02 | 3.9 | -$0.120 | -2.99% | FNV.WT | 3.9 | 3.73 | -$0.170 | -4.36% | FNV.WT | 3.85 | 3.73 | -$0.120 | -3.12% |
| FR.WT | 0.09 | 0.09 | $0.000 | 0.00% | FR.WT | 0.09 | 0.09 | $0.000 | 0.00% | FR.WT | 0.09 | 0.025 | -$0.065 | -72.22% | FR.WT | 0.025 | 0.02 | -$0.005 | -20.00% | FR.WT | 0.02 | 0.02 | $0.000 | 0.00% | FR.WT | 0.09 | 0.02 | -$0.070 | -77.78% |
| FR.WT.A | 0.5 | 0.77 | $0.270 | 54.00% | FR.WT.A | 0.77 | 0.77 | $0.000 | 0.00% | FR.WT.A | 0.77 | 0.42 | -$0.350 | -45.45% | FR.WT.A | 0.42 | 0.43 | $0.010 | 2.38% | FR.WT.A | 0.43 | 0.43 | $0.000 | 0.00% | FR.WT.A | 0.5 | 0.43 | -$0.070 | -14.00% |
| FRE.WT | 0.355 | 0.45 | $0.095 | 26.76% | FRE.WT | 0.45 | 0.35 | -$0.100 | -22.22% | FRE.WT | 0.35 | 0.385 | $0.035 | 10.00% | FRE.WT | 0.385 | 0.4 | $0.015 | 3.90% | FRE.WT | 0.4 | 0.25 | -$0.150 | -37.50% | FRE.WT | 0.355 | 0.25 | -$0.105 | -29.58% |
| FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% | FT.WT | 0.145 | 0.145 | $0.000 | 0.00% |
| FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.04 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.035 | -$0.005 | -12.50% | FTF.WT | 0.035 | 0.035 | $0.000 | 0.00% | FTF.WT | 0.04 | 0.035 | -$0.005 | -12.50% |
| FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% | FXI.WT | 0.1 | 0.1 | $0.000 | 0.00% |
| G.WT.G | 12.25 | 12.5 | $0.250 | 2.04% | G.WT.G | 12.5 | 12.8 | $0.300 | 2.40% | G.WT.G | 12.8 | 13 | $0.200 | 1.56% | G.WT.G | 13 | 12.5 | -$0.500 | -3.85% | G.WT.G | 12.5 | 12.5 | $0.000 | 0.00% | G.WT.G | 12.25 | 12.5 | $0.250 | 2.04% |
| GBG.WT | 0.19 | 0.26 | $0.070 | 36.84% | GBG.WT | 0.26 | 0.28 | $0.020 | 7.69% | GBG.WT | 0.28 | 0.255 | -$0.025 | -8.93% | GBG.WT | 0.255 | 0.255 | $0.000 | 0.00% | GBG.WT | 0.255 | 0.255 | $0.000 | 0.00% | GBG.WT | 0.19 | 0.255 | $0.065 | 34.21% |
| GBP.WT | 0.08 | 0.09 | $0.010 | 12.50% | GBP.WT | 0.09 | 0.06 | -$0.030 | -33.33% | GBP.WT | 0.06 | 0.075 | $0.015 | 25.00% | GBP.WT | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT | 0.075 | 0.075 | $0.000 | 0.00% | GBP.WT | 0.08 | 0.075 | -$0.005 | -6.25% |
| GBP.WT.A | 0.3 | 0.165 | -$0.135 | -45.00% | GBP.WT.A | 0.165 | 0.075 | -$0.090 | -54.55% | GBP.WT.A | 0.075 | 0.115 | $0.040 | 53.33% | GBP.WT.A | 0.115 | 0.16 | $0.045 | 39.13% | GBP.WT.A | 0.16 | 0.16 | $0.000 | 0.00% | GBP.WT.A | 0.3 | 0.16 | -$0.140 | -46.67% |
| GD.WT | 0.5 | 0.5 | |||||||||||||||||||||||||||