Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of September 15th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 
   Monday                     Tuesday                  Wednesday              
AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.06 $0.000 0.00% AAB.WT 0.06 0.07 $0.010 16.67%
AGB.WT 0.18 0.18 $0.000 0.00% AGB.WT 0.18 0.18 $0.000 0.00% AGB.WT 0.18 0.31 $0.130 72.22%
AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00% AMR.WT 0.005 0.005 $0.000 0.00%
AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00% AMR.WT.A  0.005 0.005 $0.000 0.00%
ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00% ANS.WT 0.12 0.12 $0.000 0.00%
ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00% ASF.WT 0.06 0.06 $0.000 0.00%
AVK.WT 0.04 0.04 $0.000 0.00% AVK.WT 0.04 0.04 $0.000 0.00% AVK.WT 0.04 0.04 $0.000 0.00%
BAJ.WT 0.125 0.125 $0.000 0.00% BAJ.WT 0.125 0.19 $0.065 52.00% BAJ.WT 0.2 0.19 -$0.010 -5.00%
BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00% BCM.WT 0.15 0.15 $0.000 0.00%
BCM.WT.A 0.25 0.22 -$0.030 -12.00% BCM.WT.A 0.22 0.22 $0.000 0.00% BCM.WT.A 0.22 0.22 $0.000 0.00%
BIM.WT 0.49 0.49 $0.000 0.00% BIM.WT 0.49 0.49 $0.000 0.00% BIM.WT 0.49 0.49 $0.000 0.00%
BNC.WT 0.115 0.115 $0.000 0.00% BNC.WT 0.115 0.115 $0.000 0.00% BNC.WT 0.115 0.095 -$0.020 -17.39%
BNK.WT 1.5 1.2 -$0.300 -20.00% BNK.WT 1.2 1 -$0.200 -16.67% BNK.WT 0.98 0.88 -$0.100 -10.20%
BNK.WT.A 2.1 1.39 -$0.710 -33.81% BNK.WT.A 1.39 1.39 $0.000 0.00% BNK.WT.A 1.39 1.39 $0.000 0.00%
BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00% BSK.WT 0.005 0.005 $0.000 0.00%
BWR.WT 0.03 0.02 -$0.010 -33.33% BWR.WT 0.02 0.02 $0.000 0.00% BWR.WT 0.02 0.02 $0.000 0.00%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00% CBB.WT 0.02 0.02 $0.000 0.00%
CBK.WT 0.04 0.04 $0.000 0.00% CBK.WT 0.04 0.04 $0.000 0.00% CBK.WT 0.04 0.04 $0.000 0.00%
CBK.WT.A 0.065 0.07 $0.005 7.69% CBK.WT.A 0.07 0.1 $0.030 42.86% CBK.WT.A 0.1 0.1 $0.000 0.00%
CCJ.WT 0.035 0.035 $0.000 0.00% CCJ.WT 0.035 0.035 $0.000 0.00% CCJ.WT 0.035 0.04 $0.005 14.29%
CCJ.WT.A 0.035 0.035 $0.000 0.00% CCJ.WT.A 0.035 0.035 $0.000 0.00% CCJ.WT.A 0.035 0.035 $0.000 0.00%
CCJ.WT.B 0.2 0.165 -$0.035 -17.50% CCJ.WT.B 0.165 0.165 $0.000 0.00% CCJ.WT.B 0.165 0.19 $0.025 15.15%
CEK.WT 0.095 0.095 $0.000 0.00% CEK.WT 0.095 0.09 -$0.005 -5.26% CEK.WT 0.09 0.09 $0.000 0.00%
CHQ.WT 0.75 0.66 -$0.090 -12.00% CHQ.WT 0.66 0.66 $0.000 0.00% CHQ.WT 0.66 0.5 -$0.160 -24.24%
CKG.WT 2.9 2.9 $0.000 0.00% CKG.WT 2.9 2.75 -$0.150 -5.17% CKG.WT 2.75 2.87 $0.120 4.36%
CMP.WT.A 0.45 0.35 -$0.100 -22.22% CMP.WT.A 0.35 0.35 $0.000 0.00% CMP.WT.A 0.35 0.5 $0.150 42.86%
CMP.WT.B nt nt nt nt CMP.WT.B nt 0 nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00%
CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00% CNM.WT 0.065 0.065 $0.000 0.00%
COX.WT 0.6 0.68 $0.080 13.33% COX.WT 0.68 0.62 -$0.060 -8.82% COX.WT 0.63 0.57 -$0.060 -9.52%
CPM.WT 0.01 0.01 $0.000 0.00% CPM.WT 0.01 0.01 $0.000 0.00% CPM.WT 0.01 0.005 -$0.005 -50.00%
CPM.WT.A 0.03 0.03 $0.000 0.00% CPM.WT.A 0.03 0.02 -$0.010 -33.33% CPM.WT.A 0.02 0.02 $0.000 0.00%
CRP.WT 0.25 0.235 -$0.015 -6.00% CRP.WT 0.235 0.215 -$0.020 -8.51% CRP.WT 0.215 0.215 $0.000 0.00%
CSI.WT 0.75 0.75 $0.000 0.00% CSI.WT 0.75 0.75 $0.000 0.00% CSI.WT 0.75 0.85 $0.100 13.33%
CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00% CSM.WT 0.005 0.005 $0.000 0.00%
CUM.WT 0.1 0.1 $0.000 0.00% CUM.WT 0.1 0.1 $0.000 0.00% CUM.WT 0.1 0.09 -$0.010 -10.00%
CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.02 0.02 $0.000 0.00% CUX.WT 0.02 0.02 $0.000 0.00%
CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00% CUX.WT.A 0.01 0.01 $0.000 0.00%
CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.055 0.055 $0.000 0.00% CXX.WT 0.055 0.055 $0.000 0.00%
DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00% DAV.WT 0.015 0.015 $0.000 0.00%
DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00% DIO.WT 0.25 0.25 $0.000 0.00%
DML.WT 2.3 2.3 $0.000 0.00% DML.WT 2.3 1.9 -$0.400 -17.39% DML.WT 1.9 1.85 -$0.050 -2.63%
DML.WT.A 2.2 2.44 $0.240 10.91% DML.WT.A 2.44 2.44 $0.000 0.00% DML.WT.A 2.44 1.55 -$0.890 -36.48%
DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00% DNR.WT 0.005 0.005 $0.000 0.00%
DPF.WT 0.08 0.07 -$0.010 -12.50% DPF.WT 0.07 0.07 $0.000 0.00% DPF.WT 0.07 0.07 $0.000 0.00%
DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00% DPM.WT 0.75 0.75 $0.000 0.00%
ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00% ECG.WT 0.005 0.005 $0.000 0.00%
EDV.WT 0.55 0.5 -$0.050 -9.09% EDV.WT 0.5 0.31 -$0.190 -38.00% EDV.WT 0.31 0.61 $0.300 96.77%
EET.WT 0.19 0.115 -$0.075 -39.47% EET.WT 0.115 0.115 $0.000 0.00% EET.WT 0.115 0.115 $0.000 0.00%
EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00% EET.WT.A 0.25 0.25 $0.000 0.00%
EF.WT 0.025 0.02 -$0.005 -20.00% EF.WT 0.02 0.02 $0.000 0.00% EF.WT 0.02 0.02 $0.000 0.00%
ELR.WT.A 0.17 0.15 -$0.020 -11.76% ELR.WT.A 0.15 0.115 -$0.035 -23.33% ELR.WT.A 0.115 0.1 -$0.015 -13.04%
EOS.WT 0.97 0.8 -$0.170 -17.53% EOS.WT 0.8 0.55 -$0.250 -31.25% EOS.WT 0.5 0.27 -$0.230 -46.00%
EPD.WT 0.05 0.05 $0.000 0.00% EPD.WT 0.05 0.045 -$0.005 -10.00% EPD.WT 0.045 0.045 $0.000 0.00%
ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00% ERD.WT 0.15 0.15 $0.000 0.00%
FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00% FEI.WT 0.275 0.275 $0.000 0.00%
FGX.WT 0.22 0.22 $0.000 0.00% FGX.WT 0.22 0.22 $0.000 0.00% FGX.WT 0.22 0.22 $0.000 0.00%
FIT.WT 0.035 0.035 $0.000 0.00% FIT.WT 0.035 0.035 $0.000 0.00% FIT.WT 0.035 0.035 $0.000 0.00%
FIT.WT.A 0.08 0.08 $0.000 0.00% FIT.WT.A 0.08 0.08 $0.000 0.00% FIT.WT.A 0.08 0.08 $0.000 0.00%
FNV.WT 3.25 3.49 $0.240 7.38% FNV.WT 3.49 3.42 -$0.070 -2.01% FNV.WT 3.42 3.84 $0.420 12.28%
FR.WT 0.02 0.1 $0.080 400.00% FR.WT 0.1 0.1 $0.000 0.00% FR.WT 0.1 0.1 $0.000 0.00%
FR.WT.A 0.3 0.49 $0.190 63.33% FR.WT.A 0.49 0.49 $0.000 0.00% FR.WT.A 0.49 0.5 $0.010 2.04%
FRE.WT 0.3 0.325 $0.025 8.33% FRE.WT 0.325 0.21 -$0.115 -35.38% FRE.WT 0.21 0.31 $0.100 47.62%
FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00% FT.WT 0.145 0.145 $0.000 0.00%
FTF.WT 0.05 0.035 -$0.015 -30.00% FTF.WT 0.035 0.04 $0.005 14.29% FTF.WT 0.04 0.04 $0.000 0.00%
FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00% FXI.WT 0.1 0.1 $0.000 0.00%
G.WT.G 10.5 10.5 $0.000 0.00% G.WT.G 10.5 11 $0.500 4.76% G.WT.G 11 11.5 $0.500 4.55%
GBG.WT 0.17 0.18 $0.010 5.88% GBG.WT 0.18 0.18 $0.000 0.00% GBG.WT 0.16 0.2 $0.040 25.00%
GBP.WT 0.105 0.105 $0.000 0.00% GBP.WT 0.105 0.085 -$0.020 -19.05% GBP.WT 0.085 0.09 $0.005 5.88%
GBP.WT.A 0.155 0.155 $0.000 0.00% GBP.WT.A 0.155 0.13 -$0.025 -16.13% GBP.WT.A 0.13 0.14 $0.010 7.69%
GD 0.55 0.55 $0.000 0.00% GD 0.55 0.55 $0.000 0.00% GD 0.55 0.5 -$0.050 -9.09%
GFT.WT 0.045 0.045 $0.000 0.00% GFT.WT 0.045 0.035 -$0.010 -22.22% GFT.WT 0.035 0.035 $0.000 0.00%
GMC.WT 0.13 0.13 $0.000 0.00% GMC.WT 0.13 0.13 $0.000 0.00% GMC.WT 0.13 0.13 $0.000 0.00%
GMC.WT.A 0.1 0.095 -$0.005 -5.00% GMC.WT.A 0.095 0.095 $0.000 0.00% GMC.WT.A 0.095 0.095 $0.000 0.00%
GMC.WT.B 0.07 0.07 $0.000 0.00% GMC.WT.B 0.07 0.07 $0.000 0.00% GMC.WT.B 0.07 0.07 $0.000 0.00%
GP.WT 0.95 0.95 $0.000 0.00% GP.WT 0.95 0.8 -$0.150 -15.79% GP.WT 0.8 0.8 $0.000 0.00%
GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00% GPE.WT 0.005 0.005 $0.000 0.00%
GRE.WT 0.07 0.07 $0.000 0.00% GRE.WT 0.07 0.07 $0.000 0.00% GRE.WT 0.07 0.07 $0.000 0.00%
GUR.WT 0.145 0.15 $0.005 3.45% GUR.WT 0.15 0.15 $0.000 0.00% GUR.WT 0.15 0.14 -$0.010 -6.67%
GXR.WT 0 0 $0.000 #DIV/0! GXR.WT 0 0 $0.000 #DIV/0! GXR.WT 0 0 $0.000 #DIV/0!
HAY.WT 0.15 0.2 $0.050 33.33% HAY.WT 0.2 0.1 -$0.100 -50.00% HAY.WT 0.1 0.1 $0.000 0.00%
HBM.WT nt nt nt nt HBM.WT nt 0 nt nt HBM.WT nt nt nt nt
HDG.WT 0.015 0.015 $0.000 0.00% HDG.WT 0.015 0.015 $0.000 0.00% HDG.WT 0.015 0.015 $0.000 0.00%
HRG.WT 0.13 0.1 -$0.030 -23.08% HRG.WT 0.1 0.1 $0.000 0.00% HRG.WT 0.1 0.1 $0.000 0.00%
ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00% ICX.WT 0.01 0.01 $0.000 0.00%
IE.WT 0.4 0.6 $0.200 50.00% IE.WT 0.6 0.5 -$0.100 -16.67% IE.WT 0.5 0.5 $0.000 0.00%
IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00% IMR.WT 0.025 0.025 $0.000 0.00%
IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00% IMR.WT.A 0.01 0.01 $0.000 0.00%
INV.WT 0.005 0.005 $0.000 0.00% INV.WT 0.005 0.005 $0.000 0.00% INV.WT 0.005 0.005 $0.000 0.00%
IV.WT 0.1 0.1 $0.000 0.00% IV.WT 0.1 0.3 $0.200 200.00% IV.WT 0.315 0.3 -$0.015 -4.76%
K.WT.B 1.65 1.6 -$0.050 -3.03% K.WT.B 1.6 1.79 $0.190 11.88% K.WT.B 1.61 2.19 $0.580 36.02%
K.WT.C 2.25 2.49 $0.240 10.67% K.WT.C 2.49 2.9 $0.410 16.47% K.WT.C 2.6 3.4 $0.800 30.77%
KAT.WT 3.17 3.19 $0.020 0.63% KAT.WT 3.19 3.19 $0.000 0.00% KAT.WT 3.19 3.19 $0.000 0.00%
LIR.WT 0.1 0.1 $0.000 0.00% LIR.WT 0.1 0.1 $0.000 0.00% LIR.WT 0.1 0.1 $0.000 0.00%
LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00% LRG.WT 0.01 0.01 $0.000 0.00%
LS.WT nt nt nt nt LS.WT nt 0 nt nt LS.WT nt nt nt nt
MAR.WT 0.25 0.25 $0.000 0.00% MAR.WT 0.25 0.25 $0.000 0.00% MAR.WT 0.25 0.25 $0.000 0.00%
MCG.WT 0.1 0.1 $0.000 0.00% MCG.WT 0.1 0.1 $0.000 0.00% MCG.WT 0.1 0.1 $0.000 0.00%
MDN.WT 0.24 0.24 $0.000 0.00% MDN.WT 0.24 0.24 $0.000 0.00% MDN.WT 0.24 0.24 $0.000 0.00%
MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00% MEB.WT 0.1 0.1 $0.000 0.00%
MGA.WT 0.3 0.3 $0.000 0.00% MGA.WT 0.3 0.3 $0.000 0.00% MGA.WT 0.3 0.3 $0.000 0.00%
MGA.WT.A 0.2 0.2 $0.000 0.00% MGA.WT.A 0.2 0.2 $0.000 0.00% MGA.WT.A 0.2 0.2 $0.000 0.00%
MGT.WT.U 0.8 0.8 $0.000 0.00% MGT.WT.U 0.8 0.8 $0.000 0.00% MGT.WT.U 0.8 0.8 $0.000 0.00%
MIZ.WT.A 0.005 0.005 $0.000 0.00% MIZ.WT.A 0.005 0.005 $0.000 0.00% MIZ.WT.A 0.005 0.005 $0.000 0.00%
ML.WT 4.75 4.75 $0.000 0.00% ML.WT 4.75 4.75 $0.000 0.00% ML.WT 4.75 4.75 $0.000 0.00%
MLY.WT 0.04 0.04 $0.000 0.00% MLY.WT 0.04 0.025 -$0.015 -37.50% MLY.WT 0.025 0.025 $0.000 0.00%
MPM.WT 0.44 0.44 $0.000 0.00% MPM.WT 0.44 0.43 -$0.010 -2.27% MPM.WT 0.43 0.43 $0.000 0.00%
MTO.WT 0.2 0.2 $0.000 0.00% MTO.WT 0.2 0.2 $0.000 0.00% MTO.WT 0.2 0.24 $0.040 20.00%
MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00% MVG.WT 0.005 0.005 $0.000 0.00%
NG.WT 0.05 0.05 $0.000 0.00% NG.WT 0.05 0.03 -$0.020 -40.00% NG.WT 0.03 0.08 $0.050 166.67%
NGD.WT.A 0.7 0.66 -$0.040 -5.71% NGD.WT.A 0.66 0.64 -$0.020 -3.03% NGD.WT.A 0.72 0.78 $0.060 8.33%
NGD.WT.B 0.07 0.07 $0.000 0.00% NGD.WT.B 0.07 0.07 $0.000 0.00% NGD.WT.B 0.07 0.07 $0.000 0.00%
NGD.WT.C 0.25 0.25 $0.000 0.00% NGD.WT.C 0.25 0.25 $0.000 0.00% NGD.WT.C 0.25 0.25 $0.000 0.00%
NGD.WT.d 0.75 0.52 -$0.230 -30.67% NGD.WT.d 0.52 0.8 $0.280 53.85% NGD.WT.d 0.51 0.99 $0.480 94.12%
NSU.WT.A 0.015 0.015 $0.000 0.00% NSU.WT.A 0.015 0.015 $0.000 0.00% NSU.WT.A 0.015 0.015 $0.000 0.00%
OCF.WT 0.36 0.36 $0.000 0.00% OCF.WT 0.36 0.455 $0.095 26.39% OCF.WT 0.455 0.455 $0.000 0.00%
OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00% OCO.WT 0.06 0.06 $0.000 0.00%
OGE.WT 0.6 0.65 $0.050 8.33% OGE.WT 0.65 0.6 -$0.050 -7.69% OGE.WT 0.6 0.55 -$0.050 -8.33%
OSK.WT 0.13 0.13 $0.000 0.00% OSK.WT 0.13 0.135 $0.005 3.85% OSK.WT 0.13 0.15 $0.020 15.38%
OSU.WT 0.03 0.03 $0.000 0.00% OSU.WT 0.03 0.03 $0.000 0.00% OSU.WT 0.03 0.03 $0.000 0.00%
OSU.WT.A 0.095 0.09 -$0.005 -5.26% OSU.WT.A 0.09 0.07 -$0.020 -22.22% OSU.WT.A 0.07 0.07 $0.000 0.00%
OSU.WT.B 0.115 0.095 -$0.020 -17.39% OSU.WT.B 0.095 0.075 -$0.020 -21.05% OSU.WT.B 0.075 0.12 $0.045 60.00%
OYM.WT 0.02 0.02 $0.000 0.00% OYM.WT 0.02 0.015 -$0.005 -25.00% OYM.WT 0.015 0.015 $0.000 0.00%
P.WT 0.115 0.115 $0.000 0.00% P.WT 0.115 0.12 $0.005 4.35% P.WT 0.1 0.115 $0.015 15.00%
PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00% PDE.WT 0.005 0.005 $0.000 0.00%
PDL.WT 0.7 0.65 -$0.050 -7.14% PDL.WT 0.65 0.65 $0.000 0.00% PDL.WT 0.65 0.74 $0.090 13.85%
PEG.WT 3.29 2.65 -$0.640 -19.45% PEG.WT 2.65 2.36 -$0.290 -10.94% PEG.WT 2.36 2.36 $0.000 0.00%
PHC.WT 0.1 0.15 $0.050 50.00% PHC.WT 0.15 0.11 -$0.040 -26.67% PHC.WT 0.11 0.145 $0.035 31.82%
PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00% PIE.WT 0.005 0.005 $0.000 0.00%
PME.WT 0.01 0.01 $0.000 0.00% PME.WT 0.01 0.01 $0.000 0.00% PME.WT 0.01 0.005 -$0.005 -50.00%
PNP.WT 0.3 0.3 $0.000 0.00% PNP.WT 0.3 0.3 $0.000 0.00% PNP.WT 0.3 0.3 $0.000 0.00%
PNP.WT.A 0.3 0.26 -$0.040 -13.33% PNP.WT.A 0.26 0.3 $0.040 15.38% PNP.WT.A 0.3 0.28 -$0.020 -6.67%
PRP.WT 0.07 0.07 $0.000 0.00% PRP.WT 0.07 0.07 $0.000 0.00% PRP.WT 0.07 0.07 $0.000 0.00%
QUA.WT 2.99 2.3 -$0.690 -23.08% QUA.WT 2.3 2 -$0.300 -13.04% QUA.WT 1.85 1.95 $0.100 5.41%
RDV.WT 0.015 0.01 -$0.005 -33.33% RDV.WT 0.01 0.01 $0.000 0.00% RDV.WT 0.01 0.01 $0.000 0.00%
RML.WT 0.21 0.21 $0.000 0.00% RML.WT 0.21 0.21 $0.000 0.00% RML.WT 0.21 0.21 $0.000 0.00%
RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00% RNZ.WT.A 0.06 0.06 $0.000 0.00%
RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00% RNZ.WT.B 0.05 0.05 $0.000 0.00%
RPM.WT 0.01 0.01 $0.000 0.00% RPM.WT 0.01 0.01 $0.000 0.00% RPM.WT 0.01 0.01 $0.000 0.00%
SLW.WT 1.23 1.13 -$0.100 -8.13% SLW.WT 1.13 0.98 -$0.150 -13.27% SLW.WT 1.06 1.28 $0.220 20.75%
SLW.WT.A 0.85 1.04 $0.190 22.35% SLW.WT.A 1.04 0.9 -$0.140 -13.46% SLW.WT.A 0.79 1.08 $0.290 36.71%
SLW.WT.B 4.23 4.28 $0.050 1.18% SLW.WT.B 4.28 4.27 -$0.010 -0.23% SLW.WT.B 4.27 4.94 $0.670 15.69%
SMX.WT 0.015 0.015 $0.000 0.00% SMX.WT 0.015 0.015 $0.000 0.00% SMX.WT 0.015 0.015 $0.000 0.00%
SRL.WT 0.02 0.02 $0.000 0.00% SRL.WT 0.02 0.02 $0.000 0.00% SRL.WT 0.02 0.02 $0.000 0.00%
SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00% SRL.WT.A 0.005 0.005 $0.000 0.00%
SRY.WT 0.01 0.01 $0.000 0.00% SRY.WT 0.01 0.01 $0.000 0.00% SRY.WT 0.01 0.01 $0.000 0.00%
SVM.WT 0.075 0.05