End of Day Prices for week starting November 12th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AEM.wt.u | 34.3 | 30.51 | -$3.79 | -11.05% | AEM.wt.u | 30.51 | 31.35 | $0.84 | 2.75% | AEM.wt.u | 31.35 | 31.56 | $0.21 | 0.67% | AEM.wt.u | 31.56 | 31.56 | $0.00 | 0.00% | AEM.wt.u | 31.56 | 31.56 | $0.00 | 0.00% | AEM.wt.u | 34.3 | 31.56 | -$2.74 | -7.99% |
| AGB.wt | nt | nt | nt | nt | AGB.wt | nt | nt | nt | nt | AGB.wt | nt | nt | nt | nt | AGB.wt | AGB.wt | 0.6 | 0.5 | -$0.10 | -16.67% | AGB.wt | 0.6 | 0.5 | -$0.10 | -16.67% | ||||
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.265 | -$0.01 | -1.85% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.265 | 0.265 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.265 | -$0.01 | -1.85% |
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt | AZA.wt | nt | nt | nt | nt |
| BAJ.wt | 1.25 | 1.22 | -$0.03 | -2.40% | BAJ.wt | 1.22 | 1.22 | $0.00 | 0.00% | BAJ.wt | 1.22 | 1.22 | $0.00 | 0.00% | BAJ.wt | 1.22 | 1.2 | -$0.02 | -1.64% | BAJ.wt | 1.2 | 1.22 | $0.02 | 1.67% | BAJ.wt | 1.25 | 1.22 | -$0.03 | -2.40% |
| BDO.wt | 0.03 | 0.02 | -$0.01 | -33.33% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.035 | $0.02 | 75.00% | BDO.wt | 0.035 | 0.04 | $0.01 | 14.29% | BDO.wt | 0.03 | 0.04 | $0.01 | 33.33% |
| BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.39 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.37 | -$0.02 | -1.44% | BIM.wt | 1.37 | 1.37 | $0.00 | 0.00% | BIM.wt | 1.39 | 1.37 | -$0.02 | -1.44% |
| BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.15 | -$0.05 | -25.00% | BNC.wt | 0.15 | 0.16 | $0.01 | 6.67% | BNC.wt | 0.16 | 0.16 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.16 | -$0.04 | -20.00% |
| BNK.wt | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt | 0.34 | 0.28 | -$0.06 | -17.65% | BNK.wt | 0.28 | 0.225 | -$0.06 | -19.64% | BNK.wt | 0.225 | 0.28 | $0.06 | 24.44% | BNK.wt | 0.28 | 0.315 | $0.04 | 12.50% | BNK.wt | 0.34 | 0.315 | -$0.03 | -7.35% |
| BNK.wt.A | 0.37 | 0.36 | -$0.01 | -2.70% | BNK.wt.A | 0.36 | 0.36 | $0.00 | 0.00% | BNK.wt.A | 0.36 | 0.35 | -$0.01 | -2.78% | BNK.wt.A | 0.35 | 0.27 | -$0.08 | -22.86% | BNK.wt.A | 0.27 | 0.35 | $0.08 | 29.63% | BNK.wt.A | 0.37 | 0.35 | -$0.02 | -5.41% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.26 | 1.1 | -$0.16 | -12.70% | BWR.wt | 1.1 | 1.18 | $0.08 | 7.27% | BWR.wt | 1.18 | 1.15 | -$0.03 | -2.54% | BWR.wt | 1.15 | 1.05 | -$0.10 | -8.70% | BWR.wt | 1.05 | 1.04 | -$0.01 | -0.95% | BWR.wt | 1.26 | 1.04 | -$0.22 | -17.46% |
| CBB.wt | 0.25 | 0.23 | -$0.02 | -8.00% | CBB.wt | 0.23 | 0.28 | $0.05 | 21.74% | CBB.wt | 0.28 | 0.22 | -$0.06 | -21.43% | CBB.wt | 0.22 | 0.225 | $0.01 | 2.27% | CBB.wt | 0.225 | 0.225 | $0.00 | 0.00% | CBB.wt | 0.25 | 0.225 | -$0.03 | -10.00% |
| CCJ.wt | 0.57 | 0.5 | -$0.07 | -12.28% | CCJ.wt | 0.5 | 0.52 | $0.02 | 4.00% | CCJ.wt | 0.52 | 0.4 | -$0.12 | -23.08% | CCJ.wt | 0.4 | 0.35 | -$0.05 | -12.50% | CCJ.wt | 0.35 | 0.26 | -$0.09 | -25.71% | CCJ.wt | 0.57 | 0.26 | -$0.31 | -54.39% |
| CCJ.wt.A | 0.2 | 0.2 | $0.00 | 0.00% | CCJ.wt.A | 0.2 | 0.23 | $0.03 | 15.00% | CCJ.wt.A | 0.23 | 0.13 | -$0.10 | -43.48% | CCJ.wt.A | 0.13 | 0.13 | $0.00 | 0.00% | CCJ.wt.A | 0.13 | 0.14 | $0.01 | 7.69% | CCJ.wt.A | 0.2 | 0.14 | -$0.06 | -30.00% |
| CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4.2 | $0.20 | 5.00% | CKG.wt | 4.20 | 4.20 | $0.00 | 0.00% | CKG.wt | 4.20 | 4.00 | -$0.20 | -4.76% | CKG.wt | 4 | 4 | $0.00 | 0.00% | CKG.wt | 4 | 4 | $0.00 | 0.00% |
| CNM.wt | 0.04 | 0.035 | -$0.01 | -12.50% | CNM.wt | 0.035 | 0.03 | -$0.01 | -14.29% | CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.045 | $0.02 | 50.00% | CNM.wt | 0.045 | 0.035 | -$0.01 | -22.22% | CNM.wt | 0.04 | 0.035 | -$0.01 | -12.50% |
| DML.wt | 18.5 | 16 | -$2.50 | -13.51% | DML.wt | 16 | 15.5 | -$0.50 | -3.13% | DML.wt | 15.5 | 15.4 | -$0.10 | -0.65% | DML.wt | 15.4 | 14.5 | -$0.90 | -5.84% | DML.wt | 14.5 | 15.25 | $0.75 | 5.17% | DML.wt | 18.5 | 15.25 | -$3.25 | -17.57% |
| DML.wt.A | 14 | 14 | $0.00 | 0.00% | DML.wt.A | 14 | 12.5 | -$1.50 | -10.71% | DML.wt.A | 12.5 | 12 | -$0.50 | -4.00% | DML.wt.A | 12 | 12 | $0.00 | 0.00% | DML.wt.A | 12 | 11.85 | -$0.15 | -1.25% | DML.wt.A | 14 | 11.85 | -$2.15 | -15.36% |
| DNR.wt | 0.11 | 0.11 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.095 | -$0.02 | -13.64% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.095 | 0.095 | $0.00 | 0.00% | DNR.wt | 0.11 | 0.095 | -$0.02 | -13.64% |
| DPF.wt | 1.7 | 1.57 | -$0.13 | -7.65% | DPF.wt | 1.57 | 1.61 | $0.04 | 2.55% | DPF.wt | 1.61 | 1.60 | -$0.01 | -0.62% | DPF.wt | 1.60 | 1.65 | $0.05 | 3.12% | DPF.wt | 1.65 | 1.6 | -$0.05 | -3.03% | DPF.wt | 1.7 | 1.6 | -$0.10 | -5.88% |
| DPM.wt | 2.5 | 2.5 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.5 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.25 | -$0.25 | -10.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.25 | 2.25 | $0.00 | 0.00% | DPM.wt | 2.5 | 2.25 | -$0.25 | -10.00% |
| ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| EDV.wt | 4.95 | 4.4 | -$0.55 | -11.11% | EDV.wt | 4.4 | 4.4 | $0.00 | 0.00% | EDV.wt | 4.4 | 4.9 | $0.50 | 11.36% | EDV.wt | 4.9 | 4.9 | $0.00 | 0.00% | EDV.wt | 4.9 | 4.99 | $0.09 | 1.84% | EDV.wt | 4.95 | 4.99 | $0.04 | 0.81% |
| EET.wt | 0.65 | 0.5 | -$0.15 | -23.08% | EET.wt | 0.5 | 0.46 | -$0.04 | -8.00% | EET.wt | 0.46 | 0.5 | $0.04 | 8.70% | EET.wt | 0.5 | 0.53 | $0.03 | 6.00% | EET.wt | 0.53 | 0.53 | $0.00 | 0.00% | EET.wt | 0.65 | 0.53 | -$0.12 | -18.46% |
| ELR.wt | 0.86 | 0.76 | -$0.10 | -11.63% | ELR.wt | 0.76 | 0.81 | $0.05 | 6.58% | ELR.wt | 0.81 | 0.82 | $0.01 | 1.23% | ELR.wt | 0.82 | 0.84 | $0.02 | 2.44% | ELR.wt | 0.84 | 0.89 | $0.05 | 5.95% | ELR.wt | 0.86 | 0.89 | $0.03 | 3.49% |
| ELR.wt.A | 1.04 | 0.87 | -$0.17 | -16.35% | ELR.wt.A | 0.87 | 0.92 | $0.05 | 5.75% | ELR.wt.A | 0.92 | 1.05 | $0.13 | 14.13% | ELR.wt.A | 1.05 | 1.04 | -$0.01 | -0.95% | ELR.wt.A | 1.04 | 0.96 | -$0.08 | -7.69% | ELR.wt.A | 1.04 | 0.96 | -$0.08 | -7.69% |
| ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| EOS.wt | 0.41 | 0.36 | -$0.05 | -12.20% | EOS.wt | 0.36 | 0.26 | -$0.10 | -27.78% | EOS.wt | 0.26 | 0.31 | $0.05 | 19.23% | EOS.wt | 0.31 | 0.27 | -$0.04 | -12.90% | EOS.wt | 0.27 | 0.27 | $0.00 | 0.00% | EOS.wt | 0.41 | 0.27 | -$0.14 | -34.15% |
| EPM.wt | 0.74 | 0.65 | -$0.09 | -12.16% | EPM.wt | 0.65 | 0.63 | -$0.02 | -3.08% | EPM.wt | 0.63 | 0.65 | $0.02 | 3.17% | EPM.wt | 0.65 | 0.65 | $0.00 | 0.00% | EPM.wt | 0.65 | 0.63 | -$0.02 | -3.08% | EPM.wt | 0.74 | 0.63 | -$0.11 | -14.86% |
| EPM.wt.a | 0.82 | 0.74 | -$0.08 | -9.76% | EPM.wt.a | 0.74 | 0.76 | $0.02 | 2.70% | EPM.wt.a | 0.76 | 0.82 | $0.06 | 7.89% | EPM.wt.a | 0.82 | 0.72 | -$0.10 | -12.20% | EPM.wt.a | 0.72 | 0.75 | $0.03 | 4.17% | EPM.wt.a | 0.82 | 0.75 | -$0.07 | -8.54% |
| EPM.wt.b | 0.78 | 0.63 | -$0.15 | -19.23% | EPM.wt.b | 0.63 | 0.62 | -$0.01 | -1.59% | EPM.wt.b | 0.62 | 0.7 | $0.08 | 12.90% | EPM.wt.b | 0.7 | 0.64 | -$0.06 | -8.57% | EPM.wt.b | 0.64 | 0.63 | -$0.01 | -1.56% | EPM.wt.b | 0.78 | 0.63 | -$0.15 | -19.23% |
| EQN.wt | 2.62 | 2.25 | -$0.37 | -14.12% | EQN.wt | 2.25 | 2.6 | $0.35 | 15.56% | EQN.wt | 2.6 | 2.74 | $0.14 | 5.38% | EQN.wt | 2.74 | 2.72 | -$0.02 | -0.73% | EQN.wt | 2.72 | 2.6 | -$0.12 | -4.41% | EQN.wt | 2.62 | 2.6 | -$0.02 | -0.76% |
| ERD.wt | 0.64 | 0.64 | $0.00 | 0.00% | ERD.wt | 0.64 | 0.5 | -$0.14 | -21.88% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.5 | 0.5 | $0.00 | 0.00% | ERD.wt | 0.64 | 0.5 | -$0.14 | -21.88% |
| FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% | FCR.wt | 13.24 | 13.24 | $0.00 | 0.00% |
| FGX.wt | nt | nt | nt | nt | FGX.wt | nt | nt | nt | nt | FGX.wt | nt | nt | nt | nt | FGX.wt | nt | nt | nt | nt | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% | FGX.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| FR.wt | 1.09 | 1.05 | -$0.04 | -3.67% | FR.wt | 1.05 | 1.09 | $0.04 | 3.81% | FR.wt | 1.09 | 1.05 | -$0.04 | -3.67% | FR.wt | 1.05 | 1.05 | $0.00 | 0.00% | FR.wt | 1.05 | 0.89 | -$0.16 | -15.24% | FR.wt | 1.09 | 0.89 | -$0.20 | -18.35% |
| FRE.wt | 1.05 | 0.99 | -$0.06 | -5.71% | FRE.wt | 0.99 | 0.95 | -$0.04 | -4.04% | FRE.wt | 0.95 | 0.9 | -$0.05 | -5.26% | FRE.wt | 0.9 | 0.83 | -$0.07 | -7.78% | FRE.wt | 0.83 | 0.82 | -$0.01 | -1.20% | FRE.wt | 1.05 | 0.82 | -$0.23 | -21.90% |
| FT.wt | 0.45 | 0.445 | -$0.01 | -1.11% | FT.wt | 0.445 | 0.445 | $0.00 | 0.00% | FT.wt | 0.445 | 0.445 | $0.00 | 0.00% | FT.wt | 0.445 | 0.445 | $0.00 | 0.00% | FT.wt | 0.445 | 0.445 | $0.00 | 0.00% | FT.wt | 0.45 | 0.445 | -$0.01 | -1.11% |
| FTF.wt | 0.24 | 0.24 | $0.00 | 0.00% | FTF.wt | 0.24 | 0.26 | $0.02 | 8.33% | FTF.wt | 0.26 | 0.25 | -$0.01 | -3.85% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.24 | 0.25 | $0.01 | 4.17% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 11.65 | 10.7 | -$0.95 | -8.15% | G.wt.G | 10.7 | 10.9 | $0.20 | 1.87% | G.wt.G | 10.9 | 11.05 | $0.15 | 1.38% | G.wt.G | 11.05 | 10.11 | -$0.94 | -8.51% | G.wt.G | 10.11 | 9.8 | -$0.31 | -3.07% | G.wt.G | 11.65 | 9.8 | -$1.85 | -15.88% |
| GBG.wt | 0.78 | 0.75 | -$0.03 | -3.85% | GBG.wt | 0.75 | 0.59 | -$0.16 | -21.33% | GBG.wt | 0.59 | 0.77 | $0.18 | 30.51% | GBG.wt | 0.77 | 0.67 | -$0.10 | -12.99% | GBG.wt | 0.67 | 0.72 | $0.05 | 7.46% | GBG.wt | 0.78 | 0.72 | -$0.06 | -7.69% |
| GCE.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | GCE.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | GCE.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | GCE.wt.a | 0.25 | 0.21 | -$0.04 | -16.00% | GCE.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | GCE.wt.a | 0.25 | 0.21 | -$0.04 | -16.00% |
| GGG.wt | 0.035 | 0.035 | $0.00 | 0.00% | GGG.wt | 0.035 | 0.035 | $0.00 | 0.00% | GGG.wt | 0.035 | 0.03 | -$0.01 | -14.29% | GGG.wt | 0.03 | 0.03 | $0.00 | 0.00% | GGG.wt | 0.03 | 0.025 | -$0.01 | -16.67% | GGG.wt | 0.035 | 0.025 | -$0.01 | -28.57% |
| GMC.wt | 2.49 | 2.3 | -$0.19 | -7.63% | GMC.wt | 2.3 | 2 | -$0.30 | -13.04% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2 | 2 | $0.00 | 0.00% | GMC.wt | 2.49 | 2 | -$0.49 | -19.68% |
| GMC.wt.a | 1.3 | 1.25 | -$0.05 | -3.85% | GMC.wt.a | 1.25 | 1.4 | $0.15 | 12.00% | GMC.wt.a | 1.4 | 1.24 | -$0.16 | -11.43% | GMC.wt.a | 1.24 | 1.2 | -$0.04 | -3.23% | GMC.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | GMC.wt.a | 1.3 | 1.2 | -$0.10 | -7.69% |
| GMC.wt.b | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt.b | 1.15 | 1.15 | $0.00 | 0.00% | GMC.wt.b | 1.15 | 1 | -$0.15 | -13.04% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1 | 1 | $0.00 | 0.00% | GMC.wt.b | 1.15 | 1 | -$0.15 | -13.04% |
| GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% | GPE.wt | 0.055 | 0.055 | $0.00 | 0.00% |
| GUR.wt | 1.3 | 1.45 | $0.15 | 11.54% | GUR.wt | 1.45 | 1.5 | $0.05 | 3.45% | GUR.wt | 1.5 | 1.5 | $0.00 | 0.00% | GUR.wt | 1.5 | 1.4 | -$0.10 | -6.67% | GUR.wt | 1.4 | 1.27 | -$0.13 | -9.29% | GUR.wt | 1.3 | 1.27 | -$0.03 | -2.31% |
| HDG.wt | 0.175 | 0.175 | $0.00 | 0.00% | HDG.wt | 0.175 | 0.165 | -$0.01 | -5.71% | HDG.wt | 0.165 | 0.15 | -$0.02 | -9.09% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.2 | $0.05 | 33.33% | HDG.wt | 0.175 | 0.2 | $0.03 | 14.29% |
| HRG.wt | 0.6 | 0.5 | -$0.10 | -16.67% | HRG.wt | 0.5 | 0.55 | $0.05 | 10.00% | HRG.wt | 0.55 | 0.58 | $0.03 | 5.45% | HRG.wt | 0.58 | 0.52 | -$0.06 | -10.34% | HRG.wt | 0.52 | 0.58 | $0.06 | 11.54% | HRG.wt | 0.6 | 0.58 | -$0.02 | -3.33% |
| ICX.wt | 0.195 | 0.155 | -$0.04 | -20.51% | ICX.wt | 0.155 | 0.18 | $0.03 | 16.13% | ICX.wt | 0.18 | 0.18 | $0.00 | 0.00% | ICX.wt | 0.18 | 0.18 | $0.00 | 0.00% | ICX.wt | 0.18 | 0.18 | $0.00 | 0.00% | ICX.wt | 0.195 | 0.18 | -$0.02 | -7.69% |
| IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% | IE.wt | 0.87 | 0.87 | $0.00 | 0.00% |
| IMG.wt | 0.93 | 0.85 | -$0.08 | -8.60% | IMG.wt | 0.85 | 0.88 | $0.03 | 3.53% | IMG.wt | 0.88 | 0.9 | $0.02 | 2.27% | IMG.wt | 0.9 | 0.86 | -$0.04 | -4.44% | IMG.wt | 0.86 | 0.89 | $0.03 | 3.49% | IMG.wt | 0.93 | 0.89 | -$0.04 | -4.30% |
| IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.32 | 0.3 | -$0.02 | -6.25% | IMZ.wt | 0.3 | 0.35 | $0.05 | 16.67% | IMZ.wt | 0.35 | 0.35 | $0.00 | 0.00% | IMZ.wt | 0.35 | 0.35 | $0.00 | 0.00% | IMZ.wt | 0.35 | 0.38 | $0.03 | 8.57% | IMZ.wt | 0.32 | 0.38 | $0.06 | 18.75% |
| INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.05 | -$0.03 | -37.50% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.08 | 0.05 | -$0.03 | -37.50% |
| IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% | IV.wt | 0.25 | 0.25 | $0.00 | 0.00% |
| K.wt | 0.91 | 0.67 | -$0.24 | -26.37% | K.wt | 0.67 | 0.7 | $0.03 | 4.48% | K.wt | 0.7 | 0.76 | $0.06 | 8.57% | K.wt | 0.76 | 0.58 | -$0.18 | -23.68% | K.wt | 0.58 | 0.66 | $0.08 | 13.79% | K.wt | 0.91 | 0.66 | -$0.25 | -27.47% |
| K.wt.b | 2.51 | 2.26 | -$0.25 | -9.96% | K.wt.b | 2.26 | 2.28 | $0.02 | 0.88% | K.wt.b | 2.28 | 2.55 | $0.27 | 11.84% | K.wt.b | 2.55 | 2.4 | -$0.15 | -5.88% | K.wt.b | 2.4 | 2.45 | $0.05 | 2.08% | K.wt.b | 2.51 | 2.45 | -$0.06 | -2.39% |
| KAT.wt | 9.09 | 9.75 | $0.66 | 7.26% | KAT.wt | 9.75 | 8.27 | -$1.48 | -15.18% | KAT.wt | 8.27 | 8.5 | $0.23 | 2.78% | KAT.wt | 8.5 | 8.5 | $0.00 | 0.00% | KAT.wt | 8.5 | 8 | -$0.50 | -5.88% | KAT.wt | 9.09 | 8 | -$1.09 | -11.99% |
| KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% | KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% | KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% | KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% | KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% | KRI.wt | 1.45 | 1.45 | $0.00 | 0.00% |
| LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| MDN.wt | 0.39 | 0.375 | -$0.02 | -3.85% | MDN.wt | 0.375 | 0.375 | $0.00 | 0.00% | MDN.wt | 0.375 | 0.375 | $0.00 | 0.00% | MDN.wt | 0.375 | 0.39 | $0.02 | 4.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% | MDN.wt | 0.39 | 0.39 | $0.00 | 0.00% |
| MEB.wt | 0.145 | 0.145 | $0.00 | 0.00% | MEB.wt | 0.145 | 0.09 | -$0.06 | -37.93% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.145 | 0.09 | -$0.06 | -37.93% |
| MGA.wt | 1.99 | 2 | $0.01 | 0.50% | MGA.wt | 2 | 2 | $0.00 | 0.00% | MGA.wt | 2 | 2.26 | $0.26 | 13.00% | MGA.wt | 2.26 | 2.2 | -$0.06 | -2.65% | MGA.wt | 2.2 | 2.13 | -$0.07 | -3.18% | MGA.wt | 1.99 | 2.13 | $0.14 | 7.04% |
| MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.25 | $0.00 | 0.00% | MGA.wt.a | 2.25 | 2.3 | $0.05 | 2.22% | MGA.wt.a | 2.3 | 2.3 | $0.00 | 0.00% | MGA.wt.a | 2.3 | 2.29 | -$0.01 | -0.43% | MGA.wt.a | 2.25 | 2.29 | $0.04 | 1.78% |
| MGT.wt.U | 1.79 | 1.6 | -$0.19 | -10.61% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.69 | $0.09 | 5.62% | MGT.wt.U | 1.79 | 1.69 | -$0.10 | -5.59% |
| MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% |
| ML.wt | 5.87 | 6.16 | $0.29 | 4.94% | ML.wt | 6.16 | 6.05 | -$0.11 | -1.79% | ML.wt | 6.05 | 6.24 | $0.19 | 3.14% | ML.wt | 6.24 | 6.15 | -$0.09 | -1.44% | ML.wt | 6.15 | 6.11 | -$0.04 | -0.65% | ML.wt | 5.87 | 6.11 | $0.24 | 4.09% |
| MLY.wt | 0.91 | 0.84 | -$0.07 | -7.69% | MLY.wt | 0.84 | 0.87 | $0.03 | 3.57% | MLY.wt | 0.87 | 0.83 | -$0.04 | -4.60% | MLY.wt | 0.83 | 0.89 | $0.06 | 7.23% | MLY.wt | 0.89 | 0.8 | -$0.09 | -10.11% | MLY.wt | 0.91 | 0.8 | -$0.11 | -12.09% |
| MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.00 | 0.00% |
| MR.wt | 2.22 | 1.95 | -$0.27 | -12.16% | MR.wt | 1.95 | 2.05 | $0.10 | 5.13% | MR.wt | 2.05 | 2.2 | $0.15 | 7.32% | MR.wt | 2.2 | 2.23 | $0.03 | 1.36% | MR.wt | 2.23 | 2.1 | -$0.13 | -5.83% | MR.wt | 2.22 | 2.1 | -$0.12 | -5.41% |
| MSV.wt | 0.5 | 0.5 | $0.00 | 0.00% | MSV.wt | 0.5 | 0.55 | $0.05 | 10.00% | MSV.wt | 0.55 | 0.56 | $0.01 | 1.82% | MSV.wt | 0.56 | 0.47 | -$0.09 | -16.07% | MSV.wt | 0.47 | 0.45 | -$0.02 | -4.26% | MSV.wt | 0.5 | 0.45 | -$0.05 | -10.00% |
| MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% | MVG.wt | 0.2 | 0.2 | $0.00 | 0.00% |
| MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | MYT.wt.a | 0.05 | 0.05 | $0.00 | 0.00% |
| MZU.wt | 0.025 | 0.005 | -$0.02 | -80.00% | MZU.wt | 0.005 | 0.01 | $0.01 | 100.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.015 | $0.01 | 50.00% | MZU.wt | 0.025 | 0.015 | -$0.01 | -40.00% |
| NEM.wt | 2.45 | 2.57 | $0.12 | 4.90% | NEM.wt | 2.57 | 2.6 | $0.03 | 1.17% | NEM.wt | 2.6 | 2.6 | $0.00 | 0.00% | NEM.wt | 2.6 | 2.54 | -$0.06 | -2.31% | NEM.wt | 2.54 | 2.23 | -$0.31 | -12.20% | NEM.wt | 2.45 | 2.23 | -$0.22 | -8.98% |
| NG.wt | 12.95 | 11.57 | -$1.38 | -10.66% | NG.wt | 11.57 | 11.57 | $0.00 | 0.00% | NG.wt | 11.57 | 11.57 | $0.00 | 0.00% | NG.wt | 11.57 | 11.45 | -$0.12 | -1.04% | NG.wt | 11.45 | 11.2 | -$0.25 | -2.18% | NG.wt | 12.95 | 11.2 | -$1.75 | -13.51% |
| NG.wt.A | 7.62 | 6.45 | -$1.17 | -15.35% | NG.wt.A | 6.45 | 6.55 | $0.10 | 1.55% | NG.wt.A | 6.55 | 7.07 | $0.52 | 7.94% | NG.wt.A | 7.07 | 6.06 | -$1.01 | -14.29% | NG.wt.A | 6.06 | 6.45 | $0.39 | 6.44% | NG.wt.A | 7.62 | 6.45 | -$1.17 | -15.35% |
| NGD.wt | 0.105 | 0.1 | -$0.00 | -4.76% | NGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | NGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | NGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | NGD.wt | 0.1 | 0.065 | -$0.04 | -35.00% | NGD.wt | 0.105 | 0.065 | -$0.04 | -38.10% |
| NGD.wt.a | 1.64 | 1.67 | $0.03 | 1.83% | NGD.wt.a | 1.67 | 1.67 | $0.00 | 0.00% | NGD.wt.a | 1.67 | 1.65 | -$0.02 | -1.20% | NGD.wt.a | 1.65 | 1.65 | $0.00 | 0.00% | NGD.wt.a | 1.65 | 1.65 | $0.00 | 0.00% | NGD.wt.a | 1.64 | 1.65 | $0.01 | 0.61% |
| NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.345 | -$0.01 | -1.43% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.35 | 0.345 | -$0.01 | -1.43% |
| NSU.wt.a | 0.3 | 0.31 | $0.01 | 3.33% | NSU.wt.a | 0.31 | 0.35 | $0.04 | 12.90% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.45 | $0.10 | 28.57% | NSU.wt.a | 0.45 | 0.4 | -$0.05 | -11.11% | NSU.wt.a | 0.3 | 0.4 | $0.10 | 33.33% |
| OCF.wt | 1.02 | 1.02 | $0.00 | 0.00% | OCF.wt | 1.02 | 1.05 | $0.03 | 2.94% | OCF.wt | 1.05 | 1.05 | $0.00 | 0.00% | OCF.wt | 1.05 | 1.07 | $0.02 | 1.90% | OCF.wt | 1.07 | 1.06 | -$0.01 | -0.93% | OCF.wt | 1.02 | 1.06 | $0.04 | 3.92% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.18 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.16 | -$0.02 | -11.11% | OYM.wt | 0.16 | 0.16 | $0.00 | 0.00% | OYM.wt | 0.18 | 0.16 | -$0.02 | -11.11% |
| P.wt | 0.09 | 0.19 | $0.10 | 111.11% | P.wt | 0.19 | 0.15 | -$0.04 | -21.05% | P.wt | 0.15 | 0.15 | $0.00 | 0.00% | P.wt | 0.15 | 0.16 | $0.01 | 6.67% | P.wt | 0.16 | 0.12 | -$0.04 | -25.00% | P.wt | 0.09 | 0.12 | $0.03 | 33.33% |
| PAA.wt | 20.72 | 19 | -$1.72 | -8.30% | PAA.wt | 19 | 20.7 | $1.70 | 8.95% | PAA.wt | 20.7 | 21.8 | $1.10 | 5.31% | PAA.wt | 21.8 | 20.22 | -$1.58 | -7.25% | PAA.wt | 20.22 | 20.45 | $0.23 | 1.14% | PAA.wt | 20.72 | 20.45 | -$0.27 | -1.30% |
| PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% |
| PEG.wt | nt | nt | nt | nt | PEG.wt | 0.69 | 0.58 | -$0.11 | -15.94% | PEG.wt | 0.58 | 0.56 | -$0.02 | -3.45% | PEG.wt | 0.56 | 0.45 | -$0.11 | -19.64% | PEG.wt | 0.45 | 0.46 | $0.01 | 2.22% | PEG.wt | 0.69 | 0.46 | -$0.23 | -33.33% |
| PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% | PIE.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| PIK.wt | 0.235 | 0.23 | -$0.00 | -2.13% | PIK.wt | 0.23 | 0.25 | $0.02 | 8.70% | PIK.wt | 0.25 | 0.23 | -$0.02 | -8.00% | PIK.wt | 0.23 | 0.22 | -$0.01 | -4.35% | PIK.wt | 0.22 | 0.225 | $0.01 | 2.27% | PIK.wt | 0.235 | 0.225 | -$0.01 | -4.26% |
| PME.wt | 0.5 | 0.55 | $0.05 | 10.00% | PME.wt | 0.55 | 0.52 | -$0.03 | -5.45% | PME.wt | 0.52 | 0.46 | -$0.06 | -11.54% | PME.wt | 0.46 | 0.46 | $0.00 | 0.00% | PME.wt | 0.46 | 0.47 | $0.01 | 2.17% | PME.wt | 0.5 | 0.47 | -$0.03 | -6.00% |
| PNP.wt | 1.47 | 1.35 | -$0.12 | -8.16% | PNP.wt | 1.35 | 1.3 | -$0.05 | -3.70% | PNP.wt | 1.3 | 1.39 | $0.09 | 6.92% | PNP.wt | 1.39 | 1.28 | -$0.11 | -7.91% | PNP.wt | 1.28 | 1.34 | $0.06 | 4.69% | PNP.wt | 1.47 | 1.34 | -$0.13 | -8.84% |
| QUA.wt | 4.95 | 4.19 | -$0.76 | -15.35% | QUA.wt | 4.19 | 4.19 | $0.00 | 0.00% | QUA.wt | 4.19 | 4.8 | $0.61 | 14.56% | QUA.wt | 4.8 | 4.3 | -$0.50 | -10.42% | QUA.wt | 4.3 | 4.25 | -$0.05 | -1.16% | QUA.wt | 4.95 | 4.25 | -$0.70 | -14.14% |
| RDV.wt | 0.07 | 0.07 | $0.00 | 0.00% | RDV.wt | 0.07 | 0.07 | $0.00 | 0.00% | RDV.wt | 0.07 | 0.07 | $0.00 | 0.00% | RDV.wt | 0.07 | 0.06 | -$0.01 | -14.29% | RDV.wt | 0.06 | 0.06 | $0.00 | 0.00% | RDV.wt | 0.07 | 0.06 | -$0.01 | -14.29% |
| RPM.wt | 0.17 | 0.18 | $0.01 | 5.88% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.18 | 0.18 | $0.00 | 0.00% | RPM.wt | 0.17 | 0.18 | $0.01 | 5.88% |
| SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SGA.wt | 0.11 | 0.11 | $0.00 | 0.00% | SGA.wt | 0.11 | 0.12 | $0.01 | 9.09% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.12 | $0.00 | 0.00% | SGA.wt | 0.11 | 0.12 | $0.01 | 9.09% |
| SKR.wt | 1.49 | 1.35 | -$0.14 | -9.40% | SKR.wt | 1.35 | 1.35 | $0.00 | 0.00% | SKR.wt | 1.35 | 1.2 | -$0.15 | -11.11% | SKR.wt | 1.2 | 1 | -$0.20 | -16.67% | SKR.wt | 1 | 1 | $0.00 | 0.00% | SKR.wt | 1.49 | 1 | -$0.49 | -32.89% |
| SKR.wt.a | 1.3 | 1.14 | -$0.16 | -12.31% | SKR.wt.a | 1.14 | 1.2 | $0.06 | 5.26% | SKR.wt.a | 1.2 | 1.19 | -$0.01 | -0.83% | SKR.wt.a | 1.19 | 1 | -$0.19 | -15.97% | SKR.wt.a | 1 | 0.81 | -$0.19 | -19.00% | SKR.wt.a | 1.3 | 0.81 | -$0.49 | -37.69% |
| SLW.wt | 2.36 | 2.18 | -$0.18 | -7.63% | SLW.wt | 2.18 | 2.2 | $0.02 | 0.92% | SLW.wt | 2.2 | 2.29 | $0.09 | 4.09% | SLW.wt | 2.29 | 2.16 | -$0.13 | -5.68% | SLW.wt | 2.16 | 2.17 | $0.01 | 0.46% | SLW.wt | 2.36 | 2.17 | -$0.19 | -8.05% |
| SLW.wt.a | 2.16 | 1.96 | -$0.20 | -9.26% | SLW.wt.a | 1.96 | 1.97 | $0.01 | 0.51% | SLW.wt.a | 1.97 | 2.01 | $0.04 | 2.03% | SLW.wt.a | 2.01 | 1.9 | -$0.11 | -5.47% | SLW.wt.a | 1.9 | 1.96 | $0.06 | 3.16% | SLW.wt.a | 2.16 | 1.96 | -$0.20 | -9.26% |
| SLW.wt.b | 8 | 7.25 | -$0.75 | -9.38% | SLW.wt.b | 7.25 | 7.2 | -$0.05 | -0.69% | SLW.wt.b | 7.2 | 7.5 | $0.30 | 4.17% | SLW.wt.b | 7.5 | 7.3 | -$0.20 | -2.67% | SLW.wt.b | 7.3 | 7.22 | -$0.08 | -1.10% | SLW.wt.b | 8 | 7.22 | -$0.78 | -9.75% |
| SMX.wt | 0.05 | 0.06 | $0.01 | 20.00% | SMX.wt | 0.06 | 0.06 | $0.00 | 0.00% | SMX.wt | 0.06 | 0.03 | -$0.03 | -50.00% | SMX.wt | 0.03 | 0.035 | $0.01 | 16.67% | SMX.wt | 0.035 | 0.035 | $0.00 | 0.00% | SMX.wt | 0.05 | 0.035 | -$0.02 | -30.00% |
| SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% | SRD.wt | 0.105 | 0.105 | $0.00 | 0.00% |
| SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% | SRL.wt | 0.9 | 0.9 | $0.00 | 0.00% |
| SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.25 | -$0.25 | -50.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.5 | 0.25 | -$0.25 | -50.00% |
| SRY.wt | 0.26 | 0.26 | $0.00 | 0.00% | SRY.wt | 0.26 | 0.26 | $0.00 | 0.00% | SRY.wt | 0.26 | 0.25 | -$0.01 | -3.85% | SRY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SRY.wt | 0.25 | 0.24 | -$0.01 | -4.00% | SRY.wt | 0.26 | 0.24 | -$0.02 | -7.69% |
| SVM.wt | 5.93 | 5.9 | -$0.03 | -0.51% | SVM.wt | 5.9 | 6.1 | $0.20 | 3.39% | SVM.wt | 6.1 | 6.08 | -$0.02 | -0.33% | SVM.wt | 6.08 | 5.76 | -$0.32 | -5.26% | SVM.wt | 5.76 | 6.1 | $0.34 | 5.90% | SVM.wt | 5.93 | 6.1 | $0.17 | 2.87% |
| SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.04 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.1 | $0.06 | 150.00% | SVW.wt | 0.1 | 0.09 | -$0.01 | -10.00% | SVW.wt | 0.09 | 0.09 | $0.00 | 0.00% | SVW.wt | 0.04 | 0.09 | $0.05 | 125.00% |
| SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.205 | -$0.01 | -2.38% | SWY.wt | 0.205 | 0.21 | $0.01 | 2.44% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% | SWY.wt | 0.21 | 0.21 | $0.00 | 0.00% |
| TCM.wt | 15.79 | 12.99 | -$2.80 | -17.73% | TCM.wt | 12.99 | 13.2 | $0.21 | 1.62% | TCM.wt | 13.2 | 13.34 | $0.14 | 1.06% | TCM.wt | 13.34 | 11.59 | -$1.75 | -13.12% | TCM.wt | 11.59 | 11.24 | -$0.35 | -3.02% | TCM.wt | 15.79 | 11.24 | -$4.55 | -28.82% |
| TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% | TIO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| TOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | TOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | TOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | TOS.wt | 0.35 | 0.35 | $0.00 | 0.00% | TOS.wt | 0.35 | 0.45 | $0.10 | 28.57% | TOS.wt | 0.35 | 0.45 | $0.10 | 28.57% |
| TRX.wt | 0.24 | 0.22 | -$0.02 | -8.33% | TRX.wt | 0.22 | 0.26 | $0.04 | 18.18% | TRX.wt | 0.26 | 0.28 | $0.02 | 7.69% | TRX.wt | 0.28 | 0.28 | $0.00 | 0.00% | TRX.wt | 0.28 | 0.275 | -$0.01 | -1.79% | TRX.wt | 0.24 | 0.275 | $0.04 | 14.58% |
| U.wt.a | 3.1 | 2.8 | -$0.30 | -9.68% | U.wt.a | 2.8 | 2.6 | -$0.20 | -7.14% | U.wt.a | 2.6 | 2.82 | $0.22 | 8.46% | U.wt.a | 2.82 | 2.89 | $0.07 | 2.48% | U.wt.a | 2.89 | 2.71 | -$0.18 | -6.23% | U.wt.a | 3.1 | 2.71 | -$0.39 | -12.58% |
| URB.wt | 1.1 | 0.98 | -$0.12 | -10.91% | URB.wt | 0.98 | 0.96 | -$0.02 | -2.04% | URB.wt | 0.96 | 0.85 | -$0.11 | -11.46% | URB.wt | 0.85 | 0.98 | $0.13 | 15.29% | URB.wt | 0.98 | 0.92 | -$0.06 | -6.12% | URB.wt | 1.1 | 0.92 | -$0.18 | -16.36% |
| URB.wt.a | 1.25 | 1.1 | -$0.15 | -12.00% | URB.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | URB.wt.a | 1.1 | 0.92 | -$0.18 | -16.36% | URB.wt.a | 0.92 | 0.96 | $0.04 | 4.35% | URB.wt.a | 0.96 | 1 | $0.04 | 4.17% | URB.wt.a | 1.25 | 1 | -$0.25 | -20.00% |
| UXG.wt | 1.5 | 1.5 | $0.00 | 0.00% | UXG.wt | 1.5 | 1.5 | $0.00 | 0.00% | UXG.wt | 1.5 | 1.6 | $0.10 | 6.67% | UXG.wt | 1.6 | 1.6 | $0.00 | 0.00% | UXG.wt | 1.6 | 1.6 | $0.00 | 0.00% | UXG.wt | 1.5 | 1.6 | $0.10 | 6.67% |
| VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WZR.wt | 0.36 | 0.32 | -$0.04 | -11.11% | WZR.wt | 0.32 | 0.2 | -$0.12 | -37.50% | WZR.wt | 0.2 | 0.21 | $0.01 | 5.00% | WZR.wt | 0.21 | 0.3 | $0.09 | 42.86% | WZR.wt | 0.3 | 0.46 | $0.16 | 53.33% | WZR.wt | 0.36 | 0.46 | $0.10 | 27.78% |
| YLO.wt | 0.015 | 0.015 | $0.00 | 0.00% | YLO.wt | 0.015 | 0.01 | -$0.01 | -33.33% | YLO.wt | 0.01 | 0.02 | $0.01 | 100.00% | YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.02 | 0.02 | $0.00 | 0.00% | YLO.wt | 0.015 | 0.02 | $0.01 | 33.33% |
| YNG.wt | 0.6 | 0.6 | $0.00 | -$0.60 | YNG.wt | 0.6 | 0.45 | -$0.15 | -$0.60 | YNG.wt | 0.45 | 0.45 | $0.00 | -$0.45 | YNG.wt | 0.45 | 0.45 | $0.00 | -$0.45 | YNG.wt | 0.45 | 0.5 | $0.05 | 11.11% | YNG.wt | 0.6 | 0.5 | -$0.10 | -16.67% |
| YRI.wt.A | 5.63 | 4.92 | -$0.71 | -12.61% | YRI.wt.A | 4.92 | 5.26 | $0.34 | 6.91% | YRI.wt.A | 5.26 | 5.42 | $0.16 | 3.04% | YRI.wt.A | 5.42 | 5.22 | -$0.20 | -3.69% | YRI.wt.A | 5.22 | 5.3 | $0.08 | 1.53% | YRI.wt.A | 5.63 | 5.3 | -$0.33 | -5.86% |
| YRI.wt.b | 5.13 | 4.8 | -$0.33 | -6.43% | YRI.wt.b | 4.8 | 5.02 | $0.22 | 4.58% | YRI.wt.b | 5.02 | 5.18 | $0.16 | 3.19% | YRI.wt.b | 5.18 | 4.94 | -$0.24 | -4.63% | YRI.wt.b | 4.94 | 4.96 | $0.02 | 0.40% | YRI.wt.b | 5.13 | 4.96 | -$0.17 | -3.31% |
| YRI.wt.c | 2.9 | 2.5 | -$0.40 | -13.79% | YRI.wt.c | 2.5 | 2.5 | $0.00 | 0.00% | YRI.wt.c | 2.5 | 2.5 | $0.00 | 0.00% | YRI.wt.c | 2.5 | 2.4 | -$0.10 | -4.00% | YRI.wt.c | 2.4 | 2.4 | $0.00 | 0.00% | YRI.wt.c | 2.9 | 2.4 | -$0.50 | -17.24% |
© Copyright CanadianWarrants.com
Notes
Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.
If a stock hasn't traded yet then the bid price is used.
