Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

EOD Prices for the week of November 21st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Monday					Tuesday					Wednesday					Thursday					Friday						Weeks	Gains	/Loses
AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.02	$0.000	0.00%	AAB.WT	0.02	0.015	-$0.005	-25.00%	AAB.WT	0.02	0.015	-$0.005	-25.00%
AGB.WT	0.12	0.125	$0.005	4.17%	AGB.WT	0.125	0.125	$0.000	0.00%	AGB.WT	0.125	0.13	$0.005	4.00%	AGB.WT	0.13	0.105	-$0.025	-19.23%	AGB.WT	0.105	0.11	$0.005	4.76%	AGB.WT	0.12	0.11	-$0.010	-8.33%
AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%	AMR.WT	0.01	0.01	$0.000	0.00%
AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%	AMR.WT.A	0.005	0.005	$0.000	0.00%
ANS.WT	0.7	0.7	$0.000	0.00%	ANS.WT	0.7	0.7	$0.000	0.00%	ANS.WT	0.7	0.73	$0.030	4.29%	ANS.WT	0.73	0.77	$0.040	5.48%	ANS.WT	0.77	0.81	$0.040	5.19%	ANS.WT	0.7	0.81	$0.110	15.71%
ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%	ASF.WT	0.01	0.01	$0.000	0.00%
AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%	AVK.WT	0.005	0.005	$0.000	0.00%
BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%	BAA.WT	0.9	0.9	$0.000	0.00%
BAJ.WT	0.015	0.02	$0.005	33.33%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.02	$0.000	0.00%	BAJ.WT	0.02	0.005	-$0.015	-75.00%	BAJ.WT	0.015	0.005	-$0.010	-66.67%
BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.1	$0.000	0.00%	BCM.WT	0.1	0.005	-$0.095	-95.00%	BCM.WT	0.1	0.005	-$0.095	-95.00%
BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%	BCM.WT.A	0.02	0.02	$0.000	0.00%
BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.055	$0.000	0.00%	BIM.WT	0.055	0.08	$0.025	45.45%	BIM.WT	0.08	0.07	-$0.010	-12.50%	BIM.WT	0.055	0.07	$0.015	27.27%
BNC.WT	0.05	0.03	-$0.020	-40.00%	BNC.WT	0.03	0.03	$0.000	0.00%	BNC.WT	0.03	0.03	$0.000	0.00%	BNC.WT	0.03	0.04	$0.010	33.33%	BNC.WT	0.04	0.03	-$0.010	-25.00%	BNC.WT	0.05	0.03	-$0.020	-40.00%
BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%	BNK.WT	0.32	0.32	$0.000	0.00%
BNK.WT.A	0.75	0.65	-$0.100	-13.33%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.65	0.65	$0.000	0.00%	BNK.WT.A	0.75	0.65	-$0.100	-13.33%
BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%	BSK.WT	0.005	0.005	$0.000	0.00%
BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%	BWR.WT	0.005	0.005	$0.000	0.00%
CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%	CBB.WT	0.005	0.005	$0.000	0.00%
CBK.WT	0.025	0.02	-$0.005	-20.00%	CBK.WT	0.02	0.02	$0.000	0.00%	CBK.WT	0.02	0.025	$0.005	25.00%	CBK.WT	0.025	0.02	-$0.005	-20.00%	CBK.WT	0.02	0.025	$0.005	25.00%	CBK.WT	0.025	0.025	$0.000	0.00%
CBK.WT.A	0.05	0.055	$0.005	10.00%	CBK.WT.A	0.055	0.055	$0.000	0.00%	CBK.WT.A	0.055	0.05	-$0.005	-9.09%	CBK.WT.A	0.05	0.05	$0.000	0.00%	CBK.WT.A	0.05	0.05	$0.000	0.00%	CBK.WT.A	0.05	0.05	$0.000	0.00%
CCJ.WT	0.015	0.01	-$0.005	-33.33%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.01	$0.000	0.00%	CCJ.WT	0.01	0.005	-$0.005	-50.00%	CCJ.WT	0.015	0.005	-$0.010	-66.67%
CCJ.WT.A	0.01	0.005	-$0.005	-50.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.005	0.005	$0.000	0.00%	CCJ.WT.A	0.01	0.005	-$0.005	-50.00%
CCJ.WT.B	0.07	0.04	-$0.030	-42.86%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.04	0.04	$0.000	0.00%	CCJ.WT.B	0.07	0.04	-$0.030	-42.86%
CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%	CEK.WT	0.06	0.06	$0.000	0.00%
CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%	CHQ.WT	0.34	0.34	$0.000	0.00%
CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%	CHQ.WT.B	0.13	0.13	$0.000	0.00%
CIW.WT	0.03	0.025	-$0.005	-16.67%	CIW.WT	0.025	0.025	$0.000	0.00%	CIW.WT	0.025	0.02	-$0.005	-20.00%	CIW.WT	0.02	0.02	$0.000	0.00%	CIW.WT	0.02	0.02	$0.000	0.00%	CIW.WT	0.03	0.02	-$0.010	-33.33%
CIW.WT.A	0.03	0.1	$0.070	233.33%	CIW.WT.A	0.1	0.1	$0.000	0.00%	CIW.WT.A	0.1	0.07	-$0.030	-30.00%	CIW.WT.A	0.07	0.07	$0.000	0.00%	CIW.WT.A	0.07	0.08	$0.010	14.29%	CIW.WT.A	0.03	0.08	$0.050	166.67%
CKG.WT	2.25	1.72	-$0.530	-23.56%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	1.72	1.72	$0.000	0.00%	CKG.WT	2.25	1.72	-$0.530	-23.56%
CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%	CLG.WT	0.04	0.04	$0.000	0.00%
CMP.WT.A	0.22	0.25	$0.030	13.64%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.25	0.25	$0.000	0.00%	CMP.WT.A	0.22	0.25	$0.030	13.64%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	0	nt	nt	CMP.WT.B	0	0	$0.000	#DIV/0!	CMP.WT.B	nt	0	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%
CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%	CNM.WT	0.01	0.01	$0.000	0.00%
COX.WT	0.44	0.4	-$0.040	-9.09%	COX.WT	0.4	0.4	$0.000	0.00%	COX.WT	0.4	0.38	-$0.020	-5.00%	COX.WT	0.38	0.38	$0.000	0.00%	COX.WT	0.38	0.375	-$0.005	-1.32%	COX.WT	0.44	0.375	-$0.065	-14.77%
CPM.WT	0.05	0.1	$0.050	100.00%	CPM.WT	0.1	0.1	$0.000	0.00%	CPM.WT	0.1	0.1	$0.000	0.00%	CPM.WT	0.1	0.025	-$0.075	-75.00%	CPM.WT	0.025	0.03	$0.005	20.00%	CPM.WT	0.05	0.03	-$0.020	-40.00%
CPM.WT.A	0.14	0.21	$0.070	50.00%	CPM.WT.A	0.21	0.21	$0.000	0.00%	CPM.WT.A	0.21	0.2	-$0.010	-4.76%	CPM.WT.A	0.2	0.15	-$0.050	-25.00%	CPM.WT.A	0.15	0.21	$0.060	40.00%	CPM.WT.A	0.14	0.21	$0.070	50.00%
CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%	CRJ.WT	0.16	0.16	$0.000	0.00%
CRP.WT	0.15	0.15	$0.000	0.00%	CRP.WT	0.15	0.15	$0.000	0.00%	CRP.WT	0.15	0.11	-$0.040	-26.67%	CRP.WT	0.11	0.12	$0.010	9.09%	CRP.WT	0.12	0.12	$0.000	0.00%	CRP.WT	0.15	0.12	-$0.030	-20.00%
CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%	CSI.WT	0.38	0.38	$0.000	0.00%
CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%	CSM.WT	0.005	0.005	$0.000	0.00%
CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%	CUM.WT	0.06	0.06	$0.000	0.00%
CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%	CUX.WT	0.015	0.015	$0.000	0.00%
CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%	CUX.WT.A	0.03	0.03	$0.000	0.00%
CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%	CXX.WT	0.01	0.01	$0.000	0.00%
DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%	DAV.WT	0.01	0.01	$0.000	0.00%
DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%	DIO.WT	0.01	0.01	$0.000	0.00%
DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.55	$0.000	0.00%	DML.WT	0.55	0.4	-$0.150	-27.27%	DML.WT	0.4	0.4	$0.000	0.00%	DML.WT	0.55	0.4	-$0.150	-27.27%
DML.WT.A	0.4	0.41	$0.010	2.50%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.41	0.41	$0.000	0.00%	DML.WT.A	0.4	0.41	$0.010	2.50%
DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.03	$0.000	0.00%	DNR.WT	0.03	0.005	-$0.025	-83.33%	DNR.WT	0.005	0.005	$0.000	0.00%	DNR.WT	0.03	0.005	-$0.025	-83.33%
DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%	DPF.WT	0.025	0.025	$0.000	0.00%
DPM.WT	0.125	0.125	$0.000	0.00%	DPM.WT	0.125	0.125	$0.000	0.00%	DPM.WT	0.125	0.115	-$0.010	-8.00%	DPM.WT	0.115	0.115	$0.000	0.00%	DPM.WT	0.115	0.115	$0.000	0.00%	DPM.WT	0.125	0.115	-$0.010	-8.00%
ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%	ECG.WT	0.005	0.005	$0.000	0.00%
EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%	EET.WT	0.1	0.1	$0.000	0.00%
EET.WT.A	0.075	0.07	-$0.005	-6.67%	EET.WT.A	0.07	0.07	$0.000	0.00%	EET.WT.A	0.07	0.075	$0.005	7.14%	EET.WT.A	0.075	0.07	-$0.005	-6.67%	EET.WT.A	0.07	0.07	$0.000	0.00%	EET.WT.A	0.075	0.07	-$0.005	-6.67%
EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%	EF.WT	0.01	0.01	$0.000	0.00%
ELR.WT.A	0.02	0.015	-$0.005	-25.00%	ELR.WT.A	0.015	0.015	$0.000	0.00%	ELR.WT.A	0.015	0.015	$0.000	0.00%	ELR.WT.A	0.015	0.01	-$0.005	-33.33%	ELR.WT.A	0.01	0.005	-$0.005	-50.00%	ELR.WT.A	0.02	0.005	-$0.015	-75.00%
EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%	EPD.WT	0.03	0.03	$0.000	0.00%
ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%	ERD.WT	0.085	0.085	$0.000	0.00%
FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%	FEI.WT	0.025	0.025	$0.000	0.00%
FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.21	$0.000	0.00%	FGX.WT	0.21	0.22	$0.010	4.76%	FGX.WT	0.22	0.22	$0.000	0.00%	FGX.WT	0.21	0.22	$0.010	4.76%
FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%	FIT.WT	0.015	0.015	$0.000	0.00%
FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.03	$0.000	0.00%	FIT.WT.A	0.03	0.06	$0.030	100.00%	FIT.WT.A	0.03	0.06	$0.030	100.00%
FNV.WT	2.18	2	-$0.180	-8.26%	FNV.WT	2	2	$0.000	0.00%	FNV.WT	2	2.02	$0.020	1.00%	FNV.WT	2.02	2.14	$0.120	5.94%	FNV.WT	2.14	2.15	$0.010	0.47%	FNV.WT	2.18	2.15	-$0.030	-1.38%
FR.WT.A	0.285	0.25	-$0.035	-12.28%	FR.WT.A	0.25	0.25	$0.000	0.00%	FR.WT.A	0.25	0.25	$0.000	0.00%	FR.WT.A	0.25	0.195	-$0.055	-22.00%	FR.WT.A	0.195	0.195	$0.000	0.00%	FR.WT.A	0.285	0.195	-$0.090	-31.58%
FRE.WT	0.1	0.03	-$0.070	-70.00%	FRE.WT	0.03	0.03	$0.000	0.00%	FRE.WT	0.03	0.04	$0.010	33.33%	FRE.WT	0.04	0.045	$0.005	12.50%	FRE.WT	0.045	0.055	$0.010	22.22%	FRE.WT	0.1	0.055	-$0.045	-45.00%
FT.WT	0.02	0.01	-$0.010	-50.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.01	0.01	$0.000	0.00%	FT.WT	0.02	0.01	-$0.010	-50.00%
FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.025	$0.000	0.00%	FTF.WT	0.025	0.02	-$0.005	-20.00%	FTF.WT	0.02	0.02	$0.000	0.00%	FTF.WT	0.025	0.02	-$0.005	-20.00%
FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%	FXI.WT	0.1	0.1	$0.000	0.00%
G.WT.G	6.7	5.95	-$0.750	-11.19%	G.WT.G	5.95	5.95	$0.000	0.00%	G.WT.G	5.95	5.88	-$0.070	-1.18%	G.WT.G	5.88	5.89	$0.010	0.17%	G.WT.G	5.89	6	$0.110	1.87%	G.WT.G	6.7	6	-$0.700	-10.45%
GBG.WT	0.1	0.09	-$0.010	-10.00%	GBG.WT	0.09	0.09	$0.000	0.00%	GBG.WT	0.09	0.05	-$0.040	-44.44%	GBG.WT	0.05	0.05	$0.000	0.00%	GBG.WT	0.05	0.1	$0.050	100.00%	GBG.WT	0.1	0.1	$0.000	0.00%
GBP.WT	0.09	0.09	$0.000	0.00%	GBP.WT	0.09	0.09	$0.000	0.00%	GBP.WT	0.09	0.08	-$0.010	-11.11%	GBP.WT	0.08	0.08	$0.000	0.00%	GBP.WT	0.08	0.08	$0.000	0.00%	GBP.WT	0.09	0.08	-$0.010	-11.11%
GBP.WT.A	0.08	0.08	$0.000	0.00%	GBP.WT.A	0.08	0.08