Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of May 26, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.165 0.165 $0.000 0.00% AAB.wt 0.165 0.18 $0.015 9.09% AAB.wt 0.18 0.18 $0.000 0.00% AAB.wt 0.18 0.18 $0.000 0.00% AAB.wt 0.18 0.155 -$0.025 -13.89% AAB.wt 0.165 0.155 -$0.010 -6.06%
ACX.wt 0.015 0.02 $0.005 33.33% ACX.wt 0.02 0.035 $0.015 75.00% ACX.wt 0.035 0.04 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.015 0.035 $0.020 133.33%
ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.04 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00%
AGB.wt 0.74 0.64 -$0.100 -13.51% AGB.wt 0.64 0.64 $0.000 0.00% AGB.wt 0.64 0.64 $0.000 0.00% AGB.wt 0.64 0.62 -$0.020 -3.13% AGB.wt 0.62 0.62 $0.000 0.00% AGB.wt 0.74 0.62 -$0.120 -16.22%
AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.05 $0.030 150.00% AMR.wt 0.05 0.05 $0.000 0.00% AMR.wt 0.05 0.05 $0.000 0.00% AMR.wt 0.05 0.02 -$0.030 -60.00% AMR.wt 0.02 0.02 $0.000 0.00%
AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.01 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00%
ASF.wt 0.17 0.16 -$0.010 -5.88% ASF.wt 0.16 0.16 $0.000 0.00% ASF.wt 0.16 0.18 $0.020 12.50% ASF.wt 0.18 0.18 $0.000 0.00% ASF.wt 0.18 0.15 -$0.030 -16.67% ASF.wt 0.17 0.15 -$0.020 -11.76%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
AZA.wt 0.02 0.01 -$0.010 -50.00% AZA.wt 0.01 0.005 -$0.005 -50.00% AZA.wt 0.005 0.01 $0.000 0.00% AZA.wt 0.005 0.005 $0.000 0.00% AZA.wt 0.005 0.005 $0.000 0.00% AZA.wt 0.02 0.005 -$0.015 -75.00%
BAJ.wt 0.7 0.65 -$0.050 -7.14% BAJ.wt 0.65 0.65 $0.000 0.00% BAJ.wt 0.65 0.65 $0.000 0.00% BAJ.wt 0.65 0.7 $0.050 7.69% BAJ.wt 0.7 0.63 -$0.070 -10.00% BAJ.wt 0.7 0.63 -$0.070 -10.00%
BCM.wt 1.7 1.45 -$0.250 -14.71% BCM.wt 1.45 1.51 $0.060 4.14% BCM.wt 1.51 1.35 -$0.160 -10.60% BCM.wt 1.35 1.35 $0.000 0.00% BCM.wt 1.35 1.35 $0.000 0.00% BCM.wt 1.7 1.35 -$0.350 -20.59%
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.01 $0.005 100.00% BDO.wt 0.01 0.005 -$0.005 -50.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 1.2 1.21 $0.010 0.83% BIM.wt 1.21 1.21 $0.000 0.00% BIM.wt 1.21 1.21 $0.000 0.00% BIM.wt 1.21 1.21 $0.000 0.00% BIM.wt 1.21 1.22 $0.010 0.83% BIM.wt 1.2 1.22 $0.020 1.67%
BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00%
BNK.wt 1.05 1 -$0.050 -4.76% BNK.wt 1 0.96 -$0.040 -4.00% BNK.wt 0.96 0.98 $0.020 2.08% BNK.wt 0.98 0.95 -$0.030 -3.06% BNK.wt 0.95 1.04 $0.090 9.47% BNK.wt 1.05 1.04 -$0.010 -0.95%
BNK.wt.A 1.12 1.12 $0.000 0.00% BNK.wt.A 1.12 1.05 -$0.070 -6.25% BNK.wt.A 1.05 1.01 -$0.040 -3.81% BNK.wt.A 1.01 1.02 $0.010 0.99% BNK.wt.A 1.02 1.14 $0.120 11.76% BNK.wt.A 1.12 1.14 $0.020 1.79%
BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00%
BWR.wt 0.13 0.125 -$0.005 -3.85% BWR.wt 0.125 0.12 -$0.005 -4.00% BWR.wt 0.12 0.11 -$0.010 -8.33% BWR.wt 0.11 0.11 $0.000 0.00% BWR.wt 0.11 0.11 $0.000 0.00% BWR.wt 0.13 0.11 -$0.020 -15.38%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.11 0.105 -$0.005 -4.55% CBB.wt 0.105 0.1 -$0.005 -4.76% CBB.wt 0.1 0.08 -$0.025 -25.00% CBB.wt 0.075 0.09 $0.015 20.00% CBB.wt 0.09 0.09 $0.000 0.00% CBB.wt 0.11 0.09 -$0.020 -18.18%
CCJ.wt 0.08 0.12 $0.040 50.00% CCJ.wt 0.12 0.12 $0.000 0.00% CCJ.wt 0.12 0.13 $0.010 8.33% CCJ.wt 0.13 0.13 $0.000 0.00% CCJ.wt 0.13 0.13 $0.000 0.00% CCJ.wt 0.08 0.13 $0.050 62.50%
CCJ.wt.A 0.05 0.05 $0.000 0.00% CCJ.wt.A 0.05 0.05 $0.000 0.00% CCJ.wt.A 0.05 0.07 $0.015 30.00% CCJ.wt.A 0.065 0.065 $0.000 0.00% CCJ.wt.A 0.065 0.065 $0.000 0.00% CCJ.wt.A 0.05 0.065 $0.015 30.00%
CEK.wt nt nt nt nt CEK.wt nt nt nt nt CEK.wt nt nt nt nt CEK.wt nt nt nt nt CEK.wt nt nt nt nt CEK.wt nt nt nt nt
CHQ.wt 1.3 1.3 $0.000 0.00% CHQ.wt 1.3 1.1 -$0.200 -15.38% CHQ.wt 1.1 1.11 $0.010 0.91% CHQ.wt 1.11 1.3 $0.190 17.12% CHQ.wt 1.3 1.11 -$0.190 -14.62% CHQ.wt 1.3 1.11 -$0.190 -14.62%
CKG.wt 2.94 2.94 $0.000 0.00% CKG.wt 2.94 2.94 $0.000 0.00% CKG.wt 2.94 2.96 $0.020 0.68% CKG.wt 2.96 2.95 -$0.010 -0.34% CKG.wt 2.95 2.95 $0.000 0.00% CKG.wt 2.94 2.95 $0.010 0.34%
CMP.WT.A 0.87 0.87 $0.000 0.00% CMP.WT.A 0.87 0.8 -$0.070 -8.05% CMP.WT.A 0.8 0.7 -$0.100 -12.50% CMP.WT.A 0.7 0.6 -$0.100 -14.29% CMP.WT.A 0.6 0.8 $0.200 33.33% CMP.WT.A 0.87 0.8 -$0.070 -8.05%
CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.065 $0.005 8.33% CMS.WT 0.065 0.07 $0.000 0.00% CMS.WT 0.065 0.07 $0.005 7.69% CMS.WT 0.07 0.07 $0.000 0.00% CMS.WT 0.06 0.07 $0.010 16.67%
CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.06 0.06 $0.000 0.00%
CRP.wt 0.81 0.9 $0.090 11.11% CRP.wt 0.9 0.83 -$0.070 -7.78% CRP.wt 0.83 0.85 $0.020 2.41% CRP.wt 0.85 0.85 $0.000 0.00% CRP.wt 0.85 0.9 $0.050 5.88% CRP.wt 0.81 0.9 $0.090 11.11%
CSI.wt 0.69 0.69 $0.000 0.00% CSI.wt 0.69 0.65 -$0.040 -5.80% CSI.wt 0.65 0.65 $0.000 0.00% CSI.wt 0.65 0.8 $0.150 23.08% CSI.wt 0.8 0.9 $0.100 12.50% CSI.wt 0.69 0.9 $0.210 30.43%
CSM.wt 0.015 0.01 -$0.005 -33.33% CSM.wt 0.01 0.015 $0.005 50.00% CSM.wt 0.015 0.02 $0.000 0.00% CSM.wt 0.015 0.01 -$0.005 -33.33% CSM.wt 0.01 0.02 $0.010 100.00% CSM.wt 0.015 0.02 $0.005 33.33%
CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00%
DAV.wt 0.15 0.13 -$0.020 -13.33% DAV.wt 0.13 0.13 $0.000 0.00% DAV.wt 0.13 0.13 $0.000 0.00% DAV.wt 0.13 0.13 $0.000 0.00% DAV.wt 0.13 0.13 $0.000 0.00% DAV.wt 0.15 0.13 -$0.020 -13.33%
DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt
DML.wt 11.5 11.5 $0.000 0.00% DML.wt 11.5 11.2 -$0.300 -2.61% DML.wt 11.2 11.2 -$0.050 -0.45% DML.wt 11.15 11.15 $0.000 0.00% DML.wt 11.15 10.9 -$0.250 -2.24% DML.wt 11.5 10.9 -$0.600 -5.22%
DML.wt.A 6.97 6.93 -$0.040 -0.57% DML.wt.A 6.93 6.5 -$0.430 -6.20% DML.wt.A 6.5 6.66 $0.160 2.46% DML.wt.A 6.66 6.31 -$0.350 -5.26% DML.wt.A 6.31 6.5 $0.190 3.01% DML.wt.A 6.97 6.5 -$0.470 -6.74%
DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.06 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00%
DPF.wt 0.68 0.6 -$0.080 -11.76% DPF.wt 0.6 0.5 -$0.100 -16.67% DPF.wt 0.5 0.54 $0.040 8.00% DPF.wt 0.54 0.54 $0.000 0.00% DPF.wt 0.54 0.5 -$0.040 -7.41% DPF.wt 0.68 0.5 -$0.180 -26.47%
DPM.wt 2 1.6 -$0.400 -20.00% DPM.wt 1.6 1.4 -$0.200 -12.50% DPM.wt 1.4 1.4 $0.000 0.00% DPM.wt 1.4 1.4 $0.000 0.00% DPM.wt 1.4 1.4 $0.000 0.00% DPM.wt 2 1.4 -$0.600 -30.00%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.01 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 2.06 2.1 $0.040 1.94% EDV.wt 2.1 2.01 -$0.090 -4.29% EDV.wt 2.01 2.08 $0.070 3.48% EDV.wt 2.08 2.08 $0.000 0.00% EDV.wt 2.08 2.06 -$0.020 -0.96% EDV.wt 2.06 2.06 $0.000 0.00%
EET.wt 0.28 0.325 $0.045 16.07% EET.wt 0.325 0.325 $0.000 0.00% EET.wt 0.325 0.33 $0.005 1.54% EET.wt 0.33 0.32 -$0.010 -3.03% EET.wt 0.32 0.32 $0.000 0.00% EET.wt 0.28 0.32 $0.040 14.29%
EF.wt 0.23 0.225 -$0.005 -2.17% EF.wt 0.225 0.225 $0.000 0.00% EF.wt 0.225 0.23 $0.000 0.00% EF.wt 0.225 0.225 $0.000 0.00% EF.wt 0.225 0.18 -$0.045 -20.00% EF.wt 0.23 0.18 -$0.050 -21.74%
ELR.wt.A 1.25 1.25 $0.000 0.00% ELR.wt.A 1.25 1.15 -$0.100 -8.00% ELR.wt.A 1.15 1.2 $0.050 4.35% ELR.wt.A 1.2 1.1 -$0.100 -8.33% ELR.wt.A 1.1 1.17 $0.070 6.36% ELR.wt.A 1.25 1.17 -$0.080 -6.40%
EOS.wt 2.21 2.23 $0.020 0.90% EOS.wt 2.23 2.04 -$0.190 -8.52% EOS.wt 2.04 2.09 $0.050 2.45% EOS.wt 2.09 1.92 -$0.170 -8.13% EOS.wt 1.92 2.1 $0.180 9.38% EOS.wt 2.21 2.1 -$0.110 -4.98%
EPD.wt 0.33 0.33 $0.000 0.00% EPD.wt 0.33 0.31 -$0.020 -6.06% EPD.wt 0.31 0.39 $0.080 25.81% EPD.wt 0.39 0.34 -$0.050 -12.82% EPD.wt 0.34 0.34 $0.000 0.00% EPD.wt 0.33 0.34 $0.010 3.03%
EPM.wt 0.23 0.23 $0.000 0.00% EPM.wt 0.23 0.23 $0.000 0.00% EPM.wt 0.23 0.23 -$0.005 -2.17% EPM.wt 0.225 0.225 $0.000 0.00% EPM.wt 0.225 0.225 $0.000 0.00% EPM.wt 0.23 0.225 -$0.005 -2.17%
EPM.wt.a 0.38 0.38 $0.000 0.00% EPM.wt.a 0.38 0.375 -$0.005 -1.32% EPM.wt.a 0.375 0.37 -$0.005 -1.33% EPM.wt.a 0.37 0.37 $0.000 0.00% EPM.wt.a 0.37 0.38 $0.010 2.70% EPM.wt.a 0.38 0.38 $0.000 0.00%
EPM.wt.b 0.37 0.32 -$0.050 -13.51% EPM.wt.b 0.32 0.32 $0.000 0.00% EPM.wt.b 0.32 0.35 $0.030 9.37% EPM.wt.b 0.35 0.35 $0.000 0.00% EPM.wt.b 0.35 0.37 $0.020 5.71% EPM.wt.b 0.37 0.37 $0.000 0.00%
ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.08 -$0.020 -20.00% ERD.wt 0.1 0.08 -$0.020 -20.00%
FCR.wt 12.1 11.42 -$0.680 -5.62% FCR.wt 11.42 11.42 $0.000 0.00% FCR.wt 11.42 11.4 $0.000 0.00% FCR.wt 11.42 11.72 $0.300 2.63% FCR.wt 11.72 11.85 $0.130 1.11% FCR.wt 12.1 11.85 -$0.250 -2.07%
FGX.wt 0.75 0.75 $0.000 0.00% FGX.wt 0.75 0.81 $0.060 8.00% FGX.wt 0.81 0.85 $0.040 4.94% FGX.wt 0.85 0.8 -$0.050 -5.88% FGX.wt 0.8 0.89 $0.090 11.25% FGX.wt 0.75 0.89 $0.140 18.67%
FNV.wt 4.95 4.5 -$0.450 -9.09% FNV.wt 4.5 4.56 $0.060 1.33% FNV.wt 4.56 4.5 -$0.060 -1.32% FNV.wt 4.5 4.5 $0.000 0.00% FNV.wt 4.5 5.18 $0.680 15.11% FNV.wt 4.95 5.18 $0.230 4.65%
FR.wt 0.34 0.34 $0.000 0.00% FR.wt 0.34 0.34 $0.000 0.00% FR.wt 0.34 0.35 $0.010 2.94% FR.wt 0.35 0.35 $0.000 0.00% FR.wt 0.35 0.35 $0.000 0.00% FR.wt 0.34 0.35 $0.010 2.94%
FR.wt.a 1.09 1.02 -$0.070 -6.42% FR.wt.a 1.02 0.96 -$0.060 -5.88% FR.wt.a 0.96 0.96 $0.000 0.00% FR.wt.a 0.96 1.07 $0.110 11.46% FR.wt.a 1.07 1.1 $0.030 2.80% FR.wt.a 1.09 1.1 $0.010 0.92%
FRE.wt 0.4 0.325 -$0.075 -18.75% FRE.wt 0.325 0.47 $0.145 44.62% FRE.wt 0.47 0.47 $0.000 0.00% FRE.wt 0.47 0.405 -$0.065 -13.83% FRE.wt 0.405 0.4 -$0.005 -1.23% FRE.wt 0.4 0.4 $0.000 0.00%
FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.2 -$0.050 -20.00% FT.wt 0.2 0.2 $0.000 0.00% FT.wt 0.2 0.2 $0.000 0.00% FT.wt 0.25 0.2 -$0.050 -20.00%
FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.17 $0.020 13.33% FTF.wt 0.17 0.17 $0.000 0.00% FTF.wt 0.17 0.17 $0.000 0.00% FTF.wt 0.17 0.165 -$0.005 -2.94% FTF.wt 0.15 0.165 $0.015 10.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 14.9 14.75 -$0.150 -1.01% G.wt.G 14.75 13.6 -$1.150 -7.80% G.wt.G 13.6 14 $0.400 2.94% G.wt.G 14 13.7 -$0.300 -2.14% G.wt.G 13.7 13.8 $0.100 0.73% G.wt.G 14.9 13.8 -$1.100 -7.38%
GBG.wt 0.74 0.67 -$0.070 -9.46% GBG.wt 0.67 0.62 -$0.050 -7.46% GBG.wt 0.62 0.69 $0.070 11.29% GBG.wt 0.69 0.67 -$0.020 -2.90% GBG.wt 0.67 0.7 $0.030 4.48% GBG.wt 0.74 0.7 -$0.040 -5.41%
GCE.wt.a 6.58 6.75 $0.170 2.58% GCE.wt.a 6.75 6.56 -$0.190 -2.81% GCE.wt.a 6.56 6.8 $0.240 3.66% GCE.wt.a 6.8 6.88 $0.080 1.18% GCE.wt.a 6.88 7.54 $0.660 9.59% GCE.wt.a 6.58 7.54 $0.960 14.59%
GD 0.95 0.95 $0.000 0.00% GD 0.95 0.95 $0.000 0.00% GD 0.95 0.92 -$0.030 -3.16% GD 0.92 0.92 $0.000 0.00% GD 0.92 0.92 $0.000 0.00% GD 0.95 0.92 -$0.030 -3.16%
GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00%
GMC.wt.a 0.405 0.405 $0.000 0.00% GMC.wt.a 0.405 0.35 -$0.055 -13.58% GMC.wt.a 0.35 0.35 $0.000 0.00% GMC.wt.a 0.35 0.5 $0.150 42.86% GMC.wt.a 0.5 0.5 $0.000 0.00% GMC.wt.a 0.405 0.5 $0.095 23.46%
GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.15 -$0.070 -31.82% GMC.wt.b 0.15 0.15 $0.000 0.00% GMC.wt.b 0.15 0.15 $0.000 0.00% GMC.wt.b 0.22 0.15 -$0.070 -31.82%
GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00%
GRE.wt 0.12 0.115 -$0.005 -4.17% GRE.wt 0.115 0.11 -$0.005 -4.35% GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.12 0.11 -$0.010 -8.33%
GUR.wt 0.57 0.55 -$0.020 -3.51% GUR.wt 0.55 0.56 $0.010 1.82% GUR.wt 0.56 0.56 $0.000 0.00% GUR.wt 0.56 0.55 -$0.010 -1.79% GUR.wt 0.55 0.55 $0.000 0.00% GUR.wt 0.57 0.55 -$0.020 -3.51%
HAY.wt 0.58 0.68 $0.100 17.24% HAY.wt 0.68 0.68 $0.000 0.00% HAY.wt 0.68 0.57 -$0.110 -16.18% HAY.wt 0.57 0.57 $0.000 0.00% HAY.wt 0.57 0.6 $0.030 5.26% HAY.wt 0.58 0.6 $0.020 3.45%
HDG.wt 0.03 0.035 $0.005 16.67% HDG.wt 0.035 0.07 $0.035 100.00% HDG.wt 0.07 0.07 $0.000 0.00% HDG.wt 0.07 0.07 $0.000 0.00% HDG.wt 0.07 0.04 -$0.030 -42.86% HDG.wt 0.03 0.04 $0.010 33.33%
HRG.wt 0.5 0.48 -$0.020 -4.00% HRG.wt 0.48 0.44 -$0.040 -8.33% HRG.wt 0.44 0.43 -$0.010 -2.27% HRG.wt 0.43 0.43 $0.000 0.00% HRG.wt 0.43 0.46 $0.030 6.98% HRG.wt 0.5 0.46 -$0.040 -8.00%
ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00%
IE.wt 0.95 0.95 $0.000 0.00% IE.wt 0.95 1.04 $0.090 9.47% IE.wt 1.04 1 -$0.040 -3.85% IE.wt 1 1 $0.000 0.00% IE.wt 1 0.95 -$0.050 -5.00% IE.wt 0.95 0.95 $0.000 0.00%
IMG.wt 0.05 0.06 $0.010 20.00% IMG.wt 0.06 0.05 -$0.010 -16.67% IMG.wt 0.05 0.06 $0.005 10.00% IMG.wt 0.055 0.055 $0.000 0.00% IMG.wt 0.055 0.055 $0.000 0.00% IMG.wt 0.05 0.055 $0.005 10.00%
IMR.wt 0.06 0.06 $0.000 0.00% IMR.wt 0.06 0.06 $0.000 0.00% IMR.wt 0.06 0.06 $0.000 0.00% IMR.wt 0.06 0.06 $0.000 0.00% IMR.wt 0.06 0.06 $0.000 0.00% IMR.wt 0.06 0.06 $0.000 0.00%
IMR.wt.A 0.005 0.005 $0.000 0.00% IMR.wt.A 0.005 0.005 $0.000 0.00% IMR.wt.A 0.005 0.01 $0.000 0.00% IMR.wt.A 0.005 0.01 $0.005 100.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.005 0.01 $0.005 100.00%
INV.wt 0.025 0.025 $0.000 0.00% INV.wt 0.025 0.075 $0.050 200.00% INV.wt 0.075 0.04 -$0.035 -46.67% INV.wt 0.04 0.04 $0.000 0.00% INV.wt 0.04 0.04 $0.000 0.00% INV.wt 0.025 0.04 $0.015 60.00%
IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00% IV.wt 0.25 0.25 $0.000 0.00%
K.wt.b 3.55 3.42 -$0.130 -3.66% K.wt.b 3.42 3.23 -$0.190 -5.56% K.wt.b 3.23 3.35 $0.120 3.72% K.wt.b 3.35 3.15 -$0.200 -5.97% K.wt.b 3.15 3.25 $0.100 3.17% K.wt.b 3.55 3.25 -$0.300 -8.45%
KAT.wt 6.3 6.3 $0.000 0.00% KAT.wt 6.3 6.25 -$0.050 -0.79% KAT.wt 6.25 6 -$0.250 -4.00% KAT.wt 6 5.85 -$0.150 -2.50% KAT.wt 5.85 6.63 $0.780 13.33% KAT.wt 6.3 6.63 $0.330 5.24%
KRI.wt 0.2 0.2 $0.000 0.00% KRI.wt 0.2 0.2 $0.000 0.00% KRI.wt 0.2 0.2 $0.000 0.00% KRI.wt 0.2 0.2 $0.000 0.00% KRI.wt 0.2 0.2 $0.000 0.00% KRI.wt 0.2 0.2 $0.000 0.00%
LIR.wt 0.65 0.65 $0.000 0.00% LIR.wt 0.65 0.65 $0.000 0.00% LIR.wt 0.65 0.71 $0.060 9.23% LIR.wt 0.71 0.58 -$0.130 -18.31% LIR.wt 0.58 0.68 $0.100 17.24% LIR.wt 0.65 0.68 $0.030 4.62%
LRG.wt 0.04 0.04 $0.000 0.00% LRG.wt 0.04 0.04 $0.000 0.00% LRG.wt 0.04 0.04 $0.000 0.00% LRG.wt 0.04 0.04 $0.000 0.00% LRG.wt 0.04 0.005 -$0.035 -87.50% LRG.wt 0.04 0.005 -$0.035 -87.50%
LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt
MAR.wt 0.95 0.95 $0.000 0.00% MAR.wt 0.95 0.95 $0.000 0.00% MAR.wt 0.95 0.95 $0.000 0.00% MAR.wt 0.95 0.95 $0.000 0.00% MAR.wt 0.95 0.95 $0.000 0.00% MAR.wt 0.95 0.95 $0.000 0.00%
MCG.wt nt nt nt nt MCG.wt nt nt nt nt MCG.wt nt nt nt nt MCG.wt 0.065 0.065 $0.000 0.00% MCG.wt 0.065 0.25 $0.185 284.62% MCG.wt 0.065 0.25 $0.185 284.62%
MDN.wt 0.27 0.27 $0.000 0.00% MDN.wt 0.27 0.27 $0.000 0.00% MDN.wt 0.27 0.19 -$0.080 -29.63% MDN.wt 0.19 0.19 $0.000 0.00% MDN.wt 0.19 0.21 $0.020 10.53% MDN.wt 0.27 0.21 -$0.060 -22.22%
MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00%
MGA.wt 0.75 0.65 -$0.100 -13.33% MGA.wt 0.65 0.78 $0.130 20.00% MGA.wt 0.78 0.78 $0.000 0.00% MGA.wt 0.78 0.65 -$0.130 -16.67% MGA.wt 0.65 0.65 $0.000 0.00% MGA.wt 0.75 0.65 -$0.100 -13.33%
MGA.wt.a 0.61 0.6 -$0.010 -1.64% MGA.wt.a 0.6 0.53 -$0.070 -11.67% MGA.wt.a 0.53 0.53 $0.000 0.00% MGA.wt.a 0.53 0.5 -$0.030 -5.66% MGA.wt.a 0.5 0.5 $0.000 0.00% MGA.wt.a 0.61 0.5 -$0.110 -18.03%
MGT.wt.U 1.06 1.06 $0.000 0.00% MGT.wt.U 1.06 1.06 $0.000 0.00% MGT.wt.U 1.06 1.06 $0.000 0.00% MGT.wt.U 1.06 1.06 $0.000 0.00% MGT.wt.U 1.06 1.06 $0.000 0.00% MGT.wt.U 1.06 1.06 $0.000 0.00%
MIZ.wt.a 0.01 0.01 $0.000 0.00% MIZ.wt.a 0.01 0.01 $0.000 0.00% MIZ.wt.a 0.01 0.01 $0.000 0.00% MIZ.wt.a 0.01 0.01 $0.000 0.00% MIZ.wt.a 0.01 0.01 $0.000 0.00% MIZ.wt.a 0.01 0.01 $0.000 0.00%
ML.wt 9.3 9.3 $0.000 0.00% ML.wt 9.3 8.9 -$0.400 -4.30% ML.wt 8.9 8.9 $0.000 0.00% ML.wt 8.9 9 $0.100 1.12% ML.wt 9 9.3 $0.300 3.33% ML.wt 9.3 9.3 $0.000 0.00%
MLY.wt 0.27 0.27 $0.000 0.00% MLY.wt 0.27 0.265 -$0.005 -1.85% MLY.wt 0.265 0.26 -$0.005 -1.89% MLY.wt 0.26 0.26 $0.000 0.00% MLY.wt 0.26 0.25 -$0.010 -3.85% MLY.wt 0.27 0.25 -$0.020 -7.41%
MPM.wt 1.65 1.65 $0.000 0.00% MPM.wt 1.65 1.65 $0.000 0.00% MPM.wt 1.65 1.65 $0.000 0.00% MPM.wt 1.65 1.65 $0.000 0.00% MPM.wt 1.65 1.65 $0.000 0.00% MPM.wt 1.65 1.65 $0.000 0.00%
MR.wt 4.8 4.8 $0.000 0.00% MR.wt 4.8 4.46 -$0.340 -7.08% MR.wt 4.46 4.46 $0.000 0.00% MR.wt 4.46 4.43 -$0.030 -0.67% MR.wt 4.43 4.32 -$0.110 -2.48% MR.wt 4.8 4.32 -$0.480 -10.00%
MVG.wt 0.09 0.09 $0.000 0.00% MVG.wt 0.09 0.09 $0.000 0.00% MVG.wt 0.09 0.09 $0.000 0.00% MVG.wt 0.09 0.09 $0.000 0.00% MVG.wt 0.09 0.09 $0.000 0.00% MVG.wt 0.09 0.09 $0.000 0.00%
NEM.wt 2.22 2.1 -$0.120 -5.41% NEM.wt 2.1 2.15 $0.050 2.38% NEM.wt 2.15 2.15 $0.000 0.00% NEM.wt 2.15 2.2 $0.050 2.33% NEM.wt 2.2 2.29 $0.090 4.09% NEM.wt 2.22 2.29 $0.070 3.15%
NG.wt 1.98 1.98 $0.000 0.00% NG.wt 1.98 1.91 -$0.070 -3.54% NG.wt 1.91 2 $0.090 4.71% NG.wt 2 2 $0.000 0.00% NG.wt 2 2 $0.000 0.00% NG.wt 1.98 2 $0.020 1.01%
NGD.wt.a 2.7 2.21 -$0.490 -18.15% NGD.wt.a 2.21 2.5 $0.290 13.12% NGD.wt.a 2.5 2.44 -$0.060 -2.40% NGD.wt.a 2.44 2.11 -$0.330 -13.52% NGD.wt.a 2.11 2.4 $0.290 13.74% NGD.wt.a 2.7 2.4 -$0.300 -11.11%
NSU.wt 0.01 0.01 $0.000 0.00% NSU.wt 0.01 0.01 $0.000 0.00% NSU.wt 0.01 0.02 $0.010 100.00% NSU.wt 0.02 0.015 -$0.005 -25.00% NSU.wt 0.015 0.015 $0.000 0.00% NSU.wt 0.01 0.015 $0.005 50.00%
NSU.wt.a 0.05 0.05 $0.000 0.00% NSU.wt.a 0.05 0.05 $0.000 0.00% NSU.wt.a 0.05 0.05 $0.000 0.00% NSU.wt.a 0.05 0.14 $0.090 180.00% NSU.wt.a 0.14 0.14 $0.000 0.00% NSU.wt.a 0.05 0.14 $0.090 180.00%
OCF.wt 1.3 1.3 $0.000 0.00% OCF.wt 1.3 1.3 $0.000 0.00% OCF.wt 1.3 1.25 -$0.050 -3.85% OCF.wt 1.25 1.25 $0.000 0.00% OCF.wt 1.25 1.26 $0.010 0.80% OCF.wt 1.3 1.26 -$0.040 -3.08%
OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.07 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00%
ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00%
OSK.wt 0.55 0.55 $0.000 0.00% OSK.wt 0.55 0.55 $0.000 0.00% OSK.wt 0.55 0.55 $0.000 0.00% OSK.wt 0.55 0.55 $0.000 0.00% OSK.wt 0.55 0.55 $0.000 0.00% OSK.wt 0.55 0.55 $0.000 0.00%
OYM.wt 0.03 0.025 -$0.005 -16.67% OYM.wt 0.025 0.025 $0.000 0.00% OYM.wt 0.025 0.02 -$0.005 -20.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.03 0.02 -$0.010 -33.33%
P.wt 0.105 0.23 $0.125 119.05% P.wt 0.23 0.2 -$0.030 -13.04% P.wt 0.2 0.18 -$0.020 -10.00% P.wt 0.18 0.16 -$0.020 -11.11% P.wt 0.16 0.125 -$0.035 -21.88% P.wt 0.105 0.125 $0.020 19.05%
PDE.wt 0.03 0.025 -$0.005 -16.67% PDE.wt 0.025 0.03 $0.005 20.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00% PDE.wt 0.03 0.03 $0.000 0.00%
PDL.wt 2.26 2.36 $0.100 4.42% PDL.wt 2.36 2.25 -$0.110 -4.66% PDL.wt 2.25 2.3 $0.050 2.22% PDL.wt 2.3 2.05 -$0.250 -10.87% PDL.wt 2.05 2.05 $0.000 0.00% PDL.wt 2.26 2.05 -$0.210 -9.29%
PEG.wt 1.05 1.02 -$0.030 -2.86% PEG.wt 1.02 0.98 -$0.040 -3.92% PEG.wt 0.98 0.98 $0.000 0.00% PEG.wt 0.98 0.94 -$0.040 -4.08% PEG.wt 0.94 0.95 $0.010 1.06% PEG.wt 1.05 0.95 -$0.100 -9.52%
PIE.wt 0.15 0.15 $0.000 0.00% PIE.wt 0.15 0.1 -$0.050 -33.33% PIE.wt 0.1 0.1 $0.000 0.00% PIE.wt 0.1 0.1 $0.000 0.00% PIE.wt 0.1 0.1 $0.000 0.00% PIE.wt 0.15 0.1 -$0.050 -33.33%
PIK.wt 0.17 0.15 -$0.020 -11.76% PIK.wt 0.15 0.15 $0.000 0.00% PIK.wt 0.15 0.14 -$0.010 -6.67% PIK.wt 0.14 0.145 $0.005 3.57% PIK.wt 0.145 0.15 $0.005 3.45% PIK.wt 0.17 0.15 -$0.020 -11.76%
PIK.wt.a 0.45 0.45 $0.000 0.00% PIK.wt.a 0.45 0.45 $0.000 0.00% PIK.wt.a 0.45 0.44 -$0.010 -2.22% PIK.wt.a 0.44 0.43 -$0.010 -2.27% PIK.wt.a 0.43 0.41 -$0.020 -4.65% PIK.wt.a 0.45 0.41 -$0.040 -8.89%
PME.wt 0.125 0.12 -$0.005 -4.00% PME.wt 0.12 0.12 $0.000 0.00% PME.wt 0.12 0.09 -$0.030 -25.00% PME.wt 0.09 0.085 -$0.005 -5.56% PME.wt 0.085 0.085 $0.000 0.00% PME.wt 0.125 0.085 -$0.040 -32.00%
PNP.wt 0.63 0.63 $0.000 0.00% PNP.wt 0.63 0.63 $0.000 0.00% PNP.wt 0.63 0.63 $0.000 0.00% PNP.wt 0.63 0.54 -$0.090 -14.29% PNP.wt 0.54 0.57 $0.030 5.56% PNP.wt 0.63 0.57 -$0.060 -9.52%
PNP.wt.a 1.1 1 -$0.100 -9.09% PNP.wt.a 1 1.1 $0.100 10.00% PNP.wt.a 1.1 1.1 $0.000 0.00% PNP.wt.a 1.1 1.05 -$0.050 -4.55% PNP.wt.a 1.05 1.05 $0.000 0.00% PNP.wt.a 1.1 1.05 -$0.050 -4.55%
PRP.wt 0.11 0.11 $0.000 0.00% PRP.wt 0.11 0.11 $0.000 0.00% PRP.wt 0.11 0.11 $0.000 0.00% PRP.wt 0.11 0.11 $0.000 0.00% PRP.wt 0.11 0.18 $0.070 63.64% PRP.wt 0.11 0.18 $0.070 63.64%
QUA.wt 7.85 7.55 -$0.300 -3.82% QUA.wt 7.55 7.11 -$0.440 -5.83% QUA.wt 7.11 7.49 $0.380 5.34% QUA.wt 7.49 6.8 -$0.690 -9.21% QUA.wt 6.8 7.77 $0.970 14.26% QUA.wt 7.85 7.77 -$0.080 -1.02%
RDV.wt 0.02 0.025 $0.005 25.00% RDV.wt 0.025 0.025 $0.000 0.00% RDV.wt 0.025 0.02 -$0.010 -40.00% RDV.wt 0.015 0.02 $0.005 33.33% RDV.wt 0.02 0.025 $0.005 25.00% RDV.wt 0.02 0.025 $0.005 25.00%
RML.wt 0.35 0.35 $0.000 0.00% RML.wt 0.35 0.35 $0.000 0.00% RML.wt 0.35 0.35 $0.000 0.00% RML.wt 0.35 0.35 $0.000 0.00% RML.wt 0.35 0.35 $0.000 0.00% RML.wt 0.35 0.35 $0.000 0.00%
RNZ.wt.a 0.05 0.05 $0.000 0.00% RNZ.wt.a 0.05 0.05 $0.000 0.00% RNZ.wt.a 0.05 0.05 $0.000 0.00% RNZ.wt.a 0.05 0.05 $0.000 0.00% RNZ.wt.a 0.05 0.05 $0.000 0.00% RNZ.wt.a 0.05 0.05 $0.000 0.00%
RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00%
RPM.wt 0.05 0.12 $0.070 140.00% RPM.wt 0.12 0.12 $0.000 0.00% RPM.wt 0.12 0.12 $0.000 0.00% RPM.wt 0.12 0.12 $0.000 0.00% RPM.wt 0.12 0.12 $0.000 0.00% RPM.wt 0.05 0.12 $0.070 140.00%
SGA.wt 0.01 0.01 $0.000 0.00% SGA.wt 0.01 0.01 $0.000 0.00% SGA.wt 0.01 0.01 $0.000 0.00% SGA.wt 0.01 0.01 $0.000 0.00% SGA.wt 0.01 0.01 $0.000 0.00% SGA.wt 0.01 0.01 $0.000 0.00%
SKR.wt.a 0.115 0.115 $0.000 0.00% SKR.wt.a 0.115 0.115 $0.000 0.00% SKR.wt.a 0.115 0.12 $0.000 0.00% SKR.wt.a 0.115 0.115 $0.000 0.00% SKR.wt.a 0.115 0.115 $0.000 0.00% SKR.wt.a 0.115 0.115 $0.000 0.00%
SLW.wt 2.19 2.19 $0.000 0.00% SLW.wt 2.19 2.05 -$0.140 -6.39% SLW.wt 2.05 2.13 $0.080 3.90% SLW.wt 2.13 2.05 -$0.080 -3.76% SLW.wt 2.05 2.1 $0.050 2.44% SLW.wt 2.19 2.1 -$0.090 -4.11%
SLW.wt.a 1.9 1.9 $0.000 0.00% SLW.wt.a 1.9 1.74 -$0.160 -8.42% SLW.wt.a 1.74 1.85 $0.110 6.32% SLW.wt.a 1.85 1.8 -$0.050 -2.70% SLW.wt.a 1.8 1.89 $0.090 5.00% SLW.wt.a 1.9 1.89 -$0.010 -0.53%
SLW.wt.b 8.6 8.7 $0.100 1.16% SLW.wt.b 8.7 8.67 -$0.030 -0.34% SLW.wt.b 8.67 8.7 $0.030 0.35% SLW.wt.b 8.7 8.5 -$0.200 -2.30% SLW.wt.b 8.5 8.7 $0.200 2.35% SLW.wt.b 8.6 8.7 $0.100 1.16%
SMX.wt 0.03 0.02 -$0.010 -33.33% SMX.wt 0.02 0.02 $0.000 0.00% SMX.wt 0.02 0.02 $0.000 0.00% SMX.wt 0.02 0.02 $0.000 0.00% SMX.wt 0.02 0.025 $0.005 25.00% SMX.wt 0.03 0.025 -$0.005 -16.67%
SRL.wt 0.3 0.3 $0.000 0.00% SRL.wt 0.3 0.3 $0.000 0.00% SRL.wt 0.3 0.3 $0.000 0.00% SRL.wt 0.3 0.1 -$0.200 -66.67% SRL.wt 0.1 0.1 $0.000 0.00% SRL.wt 0.3 0.1 -$0.200 -66.67%
SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00% SRL.wt.a 0.21 0.21 $0.000 0.00%
SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.02 0.02 $0.000 0.00% SRY.wt 0.02 0.04 $0.020 100.00% SRY.wt 0.04 0.04 $0.000 0.00% SRY.wt 0.02 0.04 $0.020 100.00%
SVM.wt 3.25 2.75 -$0.500 -15.38% SVM.wt 2.75 2.79 $0.040 1.45% SVM.wt 2.79 2.7 -$0.090 -3.23% SVM.wt 2.7 2.5 -$0.200 -7.41% SVM.wt 2.5 2.51 $0.010 0.40% SVM.wt 3.25 2.51 -$0.740 -22.77%
SWY.wt 0.05 0.05 $0.000 0.00% SWY.wt 0.05 0.05 $0.000 0.00% SWY.wt 0.05 0.05 $0.000 0.00% SWY.wt 0.05 0.05 $0.000 0.00% SWY.wt 0.05 0.05 $0.000 0.00% SWY.wt 0.05 0.05 $0.000 0.00%
TCM.wt 13.75 13.95 $0.200 1.45% TCM.wt 13.95 13.45 -$0.500 -3.58% TCM.wt 13.45 13 -$0.460 -3.42% TCM.wt 12.99 13.05 $0.060 0.46% TCM.wt 13.05 13.99 $0.940 7.20% TCM.wt 13.75 13.99 $0.240 1.75%
TCP.wt 0.6 0.6 $0.000 0.00% TCP.wt 0.6 0.6 $0.000 0.00% TCP.wt 0.6 0.6 $0.000 0.00% TCP.wt 0.6 0.6 $0.000 0.00% TCP.wt 0.6 0.6 $0.000 0.00% TCP.wt 0.6 0.6 $0.000 0.00%
TMB.wt 0.66 0.8 $0.140 21.21% TMB.wt 0.8 0.8 $0.000 0.00% TMB.wt 0.8 0.66 -$0.140 -17.50% TMB.wt 0.66 0.75 $0.090 13.64% TMB.wt 0.75 0.7 -$0.050 -6.67% TMB.wt 0.66 0.7 $0.040 6.06%
TOS.wt 0.2 0.15 -$0.050 -25.00% TOS.wt 0.15 0.15 $0.000 0.00% TOS.wt 0.15 0.15 $0.000 0.00% TOS.wt 0.15 0.15 $0.000 0.00% TOS.wt 0.15 0.2 $0.050 33.33% TOS.wt 0.2 0.2 $0.000 0.00%
TRT.wt 0.065 0.07 $0.005 7.69% TRT.wt 0.07 0.08 $0.010 14.29% TRT.wt 0.08 0.07 -$0.010 -12.50% TRT.wt 0.07 0.08 $0.010 14.29% TRT.wt 0.08 0.08 $0.000 0.00% TRT.wt 0.065 0.08 $0.015 23.08%
TRX.wt 0.2 0.255 $0.055 27.50% TRX.wt 0.255 0.22 -$0.035 -13.73% TRX.wt 0.22 0.23 $0.010 4.55% TRX.wt 0.23 0.26 $0.030 13.04% TRX.wt 0.26 0.24 -$0.020 -7.69% TRX.wt 0.2 0.24 $0.040 20.00%
U.wt.a 0.51 0.59 $0.080 15.69% U.wt.a 0.59 0.59 $0.000 0.00% U.wt.a 0.59 0.49 -$0.100 -16.95% U.wt.a 0.49 0.55 $0.060 12.24% U.wt.a 0.55 0.52 -$0.030 -5.45% U.wt.a 0.51 0.52 $0.010 1.96%
UF.wt 0.65 0.65 $0.000 0.00% UF.wt 0.65 0.59 -$0.060 -9.23% UF.wt 0.59 0.59 $0.000 0.00% UF.wt 0.59 0.59 $0.000 0.00% UF.wt 0.59 0.59 $0.000 0.00% UF.wt 0.65 0.59 -$0.060 -9.23%
URB.wt 0.27 0.27 $0.000 0.00% URB.wt 0.27 0.285 $0.015 5.56% URB.wt 0.285 0.29 $0.000 0.00% URB.wt 0.285 0.25 -$0.035 -12.28% URB.wt 0.25 0.2 -$0.050 -20.00% URB.wt 0.27 0.2 -$0.070 -25.93%
URB.wt.a 0.5 0.5 $0.000 0.00% URB.wt.a 0.5 0.4 -$0.100 -20.00% URB.wt.a 0.4 0.4 $0.000 0.00% URB.wt.a 0.4 0.395 -$0.005 -1.25% URB.wt.a 0.395 0.375 -$0.020 -5.06% URB.wt.a 0.5 0.375 -$0.125 -25.00%
UXG.wt 0.75 0.71 -$0.040 -5.33% UXG.wt 0.71 0.83 $0.120 16.90% UXG.wt 0.83 0.83 $0.000 0.00% UXG.wt 0.83 0.83 $0.000 0.00% UXG.wt 0.83 0.85 $0.020 2.41% UXG.wt 0.75 0.85 $0.100 13.33%
VGD.wt 0.02 0.02 $0.000 0.00% VGD.wt 0.02 0.02 $0.000 0.00% VGD.wt 0.02 0.02 $0.000 0.00% VGD.wt 0.02 0.02 $0.000 0.00% VGD.wt 0.02 0.02 $0.000 0.00% VGD.wt 0.02 0.02 $0.000 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WTN.wt 4.5 4.5 $0.000 0.00% WTN.wt 4.5 4.29 -$0.210 -4.67% WTN.wt 4.29 4.5 $0.210 4.90% WTN.wt 4.5 4.5 $0.000 0.00% WTN.wt 4.5 5 $0.500 11.11% WTN.wt 4.5 5 $0.500 11.11%
YNG.wt 0.54 0.45 -$0.090 -16.67% YNG.wt 0.45 0.45 $0.000 0.00% YNG.wt 0.45 0.45 $0.000 0.00% YNG.wt 0.45 0.45 $0.000 0.00% YNG.wt 0.45 0.45 $0.000 0.00% YNG.wt 0.54 0.45 -$0.090 -16.67%
YRI.wt.A 6.95 6.87 -$0.080 -1.15% YRI.wt.A 6.87 6.87 $0.000 0.00% YRI.wt.A 6.87 6.87 $0.000 0.00% YRI.wt.A 6.87 6.37 -$0.500 -7.28% YRI.wt.A 6.37 6.63 $0.260 4.08% YRI.wt.A 6.95 6.63 -$0.320 -4.60%
YRI.wt.b 6.56 6.44 -$0.120 -1.83% YRI.wt.b 6.44 6.21 -$0.230 -3.57% YRI.wt.b 6.21 6.3 $0.090 1.45% YRI.wt.b 6.3 6.01 -$0.290 -4.60% YRI.wt.b 6.01 6.01 $0.000 0.00% YRI.wt.b 6.56 6.01 -$0.550 -8.38%
YRI.wt.c 3.7 3.74 $0.040 1.08% YRI.wt.c 3.74 3.44 -$0.300 -8.02% YRI.wt.c 3.44 3.47 $0.030 0.87% YRI.wt.c 3.47 3.3 -$0.170 -4.90% YRI.wt.c 3.3 3.55 $0.250 7.58% YRI.wt.c 3.7 3.55 -$0.150 -4.05%
ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00%

© Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/