Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 26, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.165 | 0.165 | $0.000 | 0.00% | AAB.wt | 0.165 | 0.18 | $0.015 | 9.09% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.155 | -$0.025 | -13.89% | AAB.wt | 0.165 | 0.155 | -$0.010 | -6.06% |
| ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.035 | $0.015 | 75.00% | ACX.wt | 0.035 | 0.04 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.035 | $0.020 | 133.33% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.74 | 0.64 | -$0.100 | -13.51% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.64 | 0.62 | -$0.020 | -3.13% | AGB.wt | 0.62 | 0.62 | $0.000 | 0.00% | AGB.wt | 0.74 | 0.62 | -$0.120 | -16.22% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.05 | $0.030 | 150.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.02 | -$0.030 | -60.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.01 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.17 | 0.16 | -$0.010 | -5.88% | ASF.wt | 0.16 | 0.16 | $0.000 | 0.00% | ASF.wt | 0.16 | 0.18 | $0.020 | 12.50% | ASF.wt | 0.18 | 0.18 | $0.000 | 0.00% | ASF.wt | 0.18 | 0.15 | -$0.030 | -16.67% | ASF.wt | 0.17 | 0.15 | -$0.020 | -11.76% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.01 | -$0.010 | -50.00% | AZA.wt | 0.01 | 0.005 | -$0.005 | -50.00% | AZA.wt | 0.005 | 0.01 | $0.000 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.000 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.005 | -$0.015 | -75.00% |
| BAJ.wt | 0.7 | 0.65 | -$0.050 | -7.14% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.7 | $0.050 | 7.69% | BAJ.wt | 0.7 | 0.63 | -$0.070 | -10.00% | BAJ.wt | 0.7 | 0.63 | -$0.070 | -10.00% |
| BCM.wt | 1.7 | 1.45 | -$0.250 | -14.71% | BCM.wt | 1.45 | 1.51 | $0.060 | 4.14% | BCM.wt | 1.51 | 1.35 | -$0.160 | -10.60% | BCM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BCM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.35 | -$0.350 | -20.59% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.2 | 1.21 | $0.010 | 0.83% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.22 | $0.010 | 0.83% | BIM.wt | 1.2 | 1.22 | $0.020 | 1.67% |
| BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% |
| BNK.wt | 1.05 | 1 | -$0.050 | -4.76% | BNK.wt | 1 | 0.96 | -$0.040 | -4.00% | BNK.wt | 0.96 | 0.98 | $0.020 | 2.08% | BNK.wt | 0.98 | 0.95 | -$0.030 | -3.06% | BNK.wt | 0.95 | 1.04 | $0.090 | 9.47% | BNK.wt | 1.05 | 1.04 | -$0.010 | -0.95% |
| BNK.wt.A | 1.12 | 1.12 | $0.000 | 0.00% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.05 | 1.01 | -$0.040 | -3.81% | BNK.wt.A | 1.01 | 1.02 | $0.010 | 0.99% | BNK.wt.A | 1.02 | 1.14 | $0.120 | 11.76% | BNK.wt.A | 1.12 | 1.14 | $0.020 | 1.79% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.13 | 0.125 | -$0.005 | -3.85% | BWR.wt | 0.125 | 0.12 | -$0.005 | -4.00% | BWR.wt | 0.12 | 0.11 | -$0.010 | -8.33% | BWR.wt | 0.11 | 0.11 | $0.000 | 0.00% | BWR.wt | 0.11 | 0.11 | $0.000 | 0.00% | BWR.wt | 0.13 | 0.11 | -$0.020 | -15.38% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.11 | 0.105 | -$0.005 | -4.55% | CBB.wt | 0.105 | 0.1 | -$0.005 | -4.76% | CBB.wt | 0.1 | 0.08 | -$0.025 | -25.00% | CBB.wt | 0.075 | 0.09 | $0.015 | 20.00% | CBB.wt | 0.09 | 0.09 | $0.000 | 0.00% | CBB.wt | 0.11 | 0.09 | -$0.020 | -18.18% |
| CCJ.wt | 0.08 | 0.12 | $0.040 | 50.00% | CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.13 | $0.010 | 8.33% | CCJ.wt | 0.13 | 0.13 | $0.000 | 0.00% | CCJ.wt | 0.13 | 0.13 | $0.000 | 0.00% | CCJ.wt | 0.08 | 0.13 | $0.050 | 62.50% |
| CCJ.wt.A | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.07 | $0.015 | 30.00% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.065 | $0.015 | 30.00% |
| CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt |
| CHQ.wt | 1.3 | 1.3 | $0.000 | 0.00% | CHQ.wt | 1.3 | 1.1 | -$0.200 | -15.38% | CHQ.wt | 1.1 | 1.11 | $0.010 | 0.91% | CHQ.wt | 1.11 | 1.3 | $0.190 | 17.12% | CHQ.wt | 1.3 | 1.11 | -$0.190 | -14.62% | CHQ.wt | 1.3 | 1.11 | -$0.190 | -14.62% |
| CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.96 | $0.020 | 0.68% | CKG.wt | 2.96 | 2.95 | -$0.010 | -0.34% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.95 | $0.010 | 0.34% |
| CMP.WT.A | 0.87 | 0.87 | $0.000 | 0.00% | CMP.WT.A | 0.87 | 0.8 | -$0.070 | -8.05% | CMP.WT.A | 0.8 | 0.7 | -$0.100 | -12.50% | CMP.WT.A | 0.7 | 0.6 | -$0.100 | -14.29% | CMP.WT.A | 0.6 | 0.8 | $0.200 | 33.33% | CMP.WT.A | 0.87 | 0.8 | -$0.070 | -8.05% |
| CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% | CMS.WT | 0.065 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.07 | $0.005 | 7.69% | CMS.WT | 0.07 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.07 | $0.010 | 16.67% |
| CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| CRP.wt | 0.81 | 0.9 | $0.090 | 11.11% | CRP.wt | 0.9 | 0.83 | -$0.070 | -7.78% | CRP.wt | 0.83 | 0.85 | $0.020 | 2.41% | CRP.wt | 0.85 | 0.85 | $0.000 | 0.00% | CRP.wt | 0.85 | 0.9 | $0.050 | 5.88% | CRP.wt | 0.81 | 0.9 | $0.090 | 11.11% |
| CSI.wt | 0.69 | 0.69 | $0.000 | 0.00% | CSI.wt | 0.69 | 0.65 | -$0.040 | -5.80% | CSI.wt | 0.65 | 0.65 | $0.000 | 0.00% | CSI.wt | 0.65 | 0.8 | $0.150 | 23.08% | CSI.wt | 0.8 | 0.9 | $0.100 | 12.50% | CSI.wt | 0.69 | 0.9 | $0.210 | 30.43% |
| CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.015 | $0.005 | 50.00% | CSM.wt | 0.015 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.13 | -$0.020 | -13.33% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.13 | -$0.020 | -13.33% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 11.5 | 11.5 | $0.000 | 0.00% | DML.wt | 11.5 | 11.2 | -$0.300 | -2.61% | DML.wt | 11.2 | 11.2 | -$0.050 | -0.45% | DML.wt | 11.15 | 11.15 | $0.000 | 0.00% | DML.wt | 11.15 | 10.9 | -$0.250 | -2.24% | DML.wt | 11.5 | 10.9 | -$0.600 | -5.22% |
| DML.wt.A | 6.97 | 6.93 | -$0.040 | -0.57% | DML.wt.A | 6.93 | 6.5 | -$0.430 | -6.20% | DML.wt.A | 6.5 | 6.66 | $0.160 | 2.46% | DML.wt.A | 6.66 | 6.31 | -$0.350 | -5.26% | DML.wt.A | 6.31 | 6.5 | $0.190 | 3.01% | DML.wt.A | 6.97 | 6.5 | -$0.470 | -6.74% |
| DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.06 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% |
| DPF.wt | 0.68 | 0.6 | -$0.080 | -11.76% | DPF.wt | 0.6 | 0.5 | -$0.100 | -16.67% | DPF.wt | 0.5 | 0.54 | $0.040 | 8.00% | DPF.wt | 0.54 | 0.54 | $0.000 | 0.00% | DPF.wt | 0.54 | 0.5 | -$0.040 | -7.41% | DPF.wt | 0.68 | 0.5 | -$0.180 | -26.47% |
| DPM.wt | 2 | 1.6 | -$0.400 | -20.00% | DPM.wt | 1.6 | 1.4 | -$0.200 | -12.50% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 2 | 1.4 | -$0.600 | -30.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.06 | 2.1 | $0.040 | 1.94% | EDV.wt | 2.1 | 2.01 | -$0.090 | -4.29% | EDV.wt | 2.01 | 2.08 | $0.070 | 3.48% | EDV.wt | 2.08 | 2.08 | $0.000 | 0.00% | EDV.wt | 2.08 | 2.06 | -$0.020 | -0.96% | EDV.wt | 2.06 | 2.06 | $0.000 | 0.00% |
| EET.wt | 0.28 | 0.325 | $0.045 | 16.07% | EET.wt | 0.325 | 0.325 | $0.000 | 0.00% | EET.wt | 0.325 | 0.33 | $0.005 | 1.54% | EET.wt | 0.33 | 0.32 | -$0.010 | -3.03% | EET.wt | 0.32 | 0.32 | $0.000 | 0.00% | EET.wt | 0.28 | 0.32 | $0.040 | 14.29% |
| EF.wt | 0.23 | 0.225 | -$0.005 | -2.17% | EF.wt | 0.225 | 0.225 | $0.000 | 0.00% | EF.wt | 0.225 | 0.23 | $0.000 | 0.00% | EF.wt | 0.225 | 0.225 | $0.000 | 0.00% | EF.wt | 0.225 | 0.18 | -$0.045 | -20.00% | EF.wt | 0.23 | 0.18 | -$0.050 | -21.74% |
| ELR.wt.A | 1.25 | 1.25 | $0.000 | 0.00% | ELR.wt.A | 1.25 | 1.15 | -$0.100 | -8.00% | ELR.wt.A | 1.15 | 1.2 | $0.050 | 4.35% | ELR.wt.A | 1.2 | 1.1 | -$0.100 | -8.33% | ELR.wt.A | 1.1 | 1.17 | $0.070 | 6.36% | ELR.wt.A | 1.25 | 1.17 | -$0.080 | -6.40% |
| EOS.wt | 2.21 | 2.23 | $0.020 | 0.90% | EOS.wt | 2.23 | 2.04 | -$0.190 | -8.52% | EOS.wt | 2.04 | 2.09 | $0.050 | 2.45% | EOS.wt | 2.09 | 1.92 | -$0.170 | -8.13% | EOS.wt | 1.92 | 2.1 | $0.180 | 9.38% | EOS.wt | 2.21 | 2.1 | -$0.110 | -4.98% |
| EPD.wt | 0.33 | 0.33 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.31 | -$0.020 | -6.06% | EPD.wt | 0.31 | 0.39 | $0.080 | 25.81% | EPD.wt | 0.39 | 0.34 | -$0.050 | -12.82% | EPD.wt | 0.34 | 0.34 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.34 | $0.010 | 3.03% |
| EPM.wt | 0.23 | 0.23 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.23 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.23 | -$0.005 | -2.17% | EPM.wt | 0.225 | 0.225 | $0.000 | 0.00% | EPM.wt | 0.225 | 0.225 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.225 | -$0.005 | -2.17% |
| EPM.wt.a | 0.38 | 0.38 | $0.000 | 0.00% | EPM.wt.a | 0.38 | 0.375 | -$0.005 | -1.32% | EPM.wt.a | 0.375 | 0.37 | -$0.005 | -1.33% | EPM.wt.a | 0.37 | 0.37 | $0.000 | 0.00% | EPM.wt.a | 0.37 | 0.38 | $0.010 | 2.70% | EPM.wt.a | 0.38 | 0.38 | $0.000 | 0.00% |
| EPM.wt.b | 0.37 | 0.32 | -$0.050 | -13.51% | EPM.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | EPM.wt.b | 0.32 | 0.35 | $0.030 | 9.37% | EPM.wt.b | 0.35 | 0.35 | $0.000 | 0.00% | EPM.wt.b | 0.35 | 0.37 | $0.020 | 5.71% | EPM.wt.b | 0.37 | 0.37 | $0.000 | 0.00% |
| ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.08 | -$0.020 | -20.00% | ERD.wt | 0.1 | 0.08 | -$0.020 | -20.00% |
| FCR.wt | 12.1 | 11.42 | -$0.680 | -5.62% | FCR.wt | 11.42 | 11.42 | $0.000 | 0.00% | FCR.wt | 11.42 | 11.4 | $0.000 | 0.00% | FCR.wt | 11.42 | 11.72 | $0.300 | 2.63% | FCR.wt | 11.72 | 11.85 | $0.130 | 1.11% | FCR.wt | 12.1 | 11.85 | -$0.250 | -2.07% |
| FGX.wt | 0.75 | 0.75 | $0.000 | 0.00% | FGX.wt | 0.75 | 0.81 | $0.060 | 8.00% | FGX.wt | 0.81 | 0.85 | $0.040 | 4.94% | FGX.wt | 0.85 | 0.8 | -$0.050 | -5.88% | FGX.wt | 0.8 | 0.89 | $0.090 | 11.25% | FGX.wt | 0.75 | 0.89 | $0.140 | 18.67% |
| FNV.wt | 4.95 | 4.5 | -$0.450 | -9.09% | FNV.wt | 4.5 | 4.56 | $0.060 | 1.33% | FNV.wt | 4.56 | 4.5 | -$0.060 | -1.32% | FNV.wt | 4.5 | 4.5 | $0.000 | 0.00% | FNV.wt | 4.5 | 5.18 | $0.680 | 15.11% | FNV.wt | 4.95 | 5.18 | $0.230 | 4.65% |
| FR.wt | 0.34 | 0.34 | $0.000 | 0.00% | FR.wt | 0.34 | 0.34 | $0.000 | 0.00% | FR.wt | 0.34 | 0.35 | $0.010 | 2.94% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.34 | 0.35 | $0.010 | 2.94% |
| FR.wt.a | 1.09 | 1.02 | -$0.070 | -6.42% | FR.wt.a | 1.02 | 0.96 | -$0.060 | -5.88% | FR.wt.a | 0.96 | 0.96 | $0.000 | 0.00% | FR.wt.a | 0.96 | 1.07 | $0.110 | 11.46% | FR.wt.a | 1.07 | 1.1 | $0.030 | 2.80% | FR.wt.a | 1.09 | 1.1 | $0.010 | 0.92% |
| FRE.wt | 0.4 | 0.325 | -$0.075 | -18.75% | FRE.wt | 0.325 | 0.47 | $0.145 | 44.62% | FRE.wt | 0.47 | 0.47 | $0.000 | 0.00% | FRE.wt | 0.47 | 0.405 | -$0.065 | -13.83% | FRE.wt | 0.405 | 0.4 | -$0.005 | -1.23% | FRE.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.2 | -$0.050 | -20.00% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.25 | 0.2 | -$0.050 | -20.00% |
| FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.17 | $0.020 | 13.33% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.165 | -$0.005 | -2.94% | FTF.wt | 0.15 | 0.165 | $0.015 | 10.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.9 | 14.75 | -$0.150 | -1.01% | G.wt.G | 14.75 | 13.6 | -$1.150 | -7.80% | G.wt.G | 13.6 | 14 | $0.400 | 2.94% | G.wt.G | 14 | 13.7 | -$0.300 | -2.14% | G.wt.G | 13.7 | 13.8 | $0.100 | 0.73% | G.wt.G | 14.9 | 13.8 | -$1.100 | -7.38% |
| GBG.wt | 0.74 | 0.67 | -$0.070 | -9.46% | GBG.wt | 0.67 | 0.62 | -$0.050 | -7.46% | GBG.wt | 0.62 | 0.69 | $0.070 | 11.29% | GBG.wt | 0.69 | 0.67 | -$0.020 | -2.90% | GBG.wt | 0.67 | 0.7 | $0.030 | 4.48% | GBG.wt | 0.74 | 0.7 | -$0.040 | -5.41% |
| GCE.wt.a | 6.58 | 6.75 | $0.170 | 2.58% | GCE.wt.a | 6.75 | 6.56 | -$0.190 | -2.81% | GCE.wt.a | 6.56 | 6.8 | $0.240 | 3.66% | GCE.wt.a | 6.8 | 6.88 | $0.080 | 1.18% | GCE.wt.a | 6.88 | 7.54 | $0.660 | 9.59% | GCE.wt.a | 6.58 | 7.54 | $0.960 | 14.59% |
| GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.92 | -$0.030 | -3.16% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.95 | 0.92 | -$0.030 | -3.16% |
| GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% |
| GMC.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | GMC.wt.a | 0.405 | 0.35 | -$0.055 | -13.58% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.5 | $0.150 | 42.86% | GMC.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt.a | 0.405 | 0.5 | $0.095 | 23.46% |
| GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.15 | -$0.070 | -31.82% | GMC.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | GMC.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.15 | -$0.070 | -31.82% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.12 | 0.115 | -$0.005 | -4.17% | GRE.wt | 0.115 | 0.11 | -$0.005 | -4.35% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | GRE.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
| GUR.wt | 0.57 | 0.55 | -$0.020 | -3.51% | GUR.wt | 0.55 | 0.56 | $0.010 | 1.82% | GUR.wt | 0.56 | 0.56 | $0.000 | 0.00% | GUR.wt | 0.56 | 0.55 | -$0.010 | -1.79% | GUR.wt | 0.55 | 0.55 | $0.000 | 0.00% | GUR.wt | 0.57 | 0.55 | -$0.020 | -3.51% |
| HAY.wt | 0.58 | 0.68 | $0.100 | 17.24% | HAY.wt | 0.68 | 0.68 | $0.000 | 0.00% | HAY.wt | 0.68 | 0.57 | -$0.110 | -16.18% | HAY.wt | 0.57 | 0.57 | $0.000 | 0.00% | HAY.wt | 0.57 | 0.6 | $0.030 | 5.26% | HAY.wt | 0.58 | 0.6 | $0.020 | 3.45% |
| HDG.wt | 0.03 | 0.035 | $0.005 | 16.67% | HDG.wt | 0.035 | 0.07 | $0.035 | 100.00% | HDG.wt | 0.07 | 0.07 | $0.000 | 0.00% | HDG.wt | 0.07 | 0.07 | $0.000 | 0.00% | HDG.wt | 0.07 | 0.04 | -$0.030 | -42.86% | HDG.wt | 0.03 | 0.04 | $0.010 | 33.33% |
| HRG.wt | 0.5 | 0.48 | -$0.020 | -4.00% | HRG.wt | 0.48 | 0.44 | -$0.040 | -8.33% | HRG.wt | 0.44 | 0.43 | -$0.010 | -2.27% | HRG.wt | 0.43 | 0.43 | $0.000 | 0.00% | HRG.wt | 0.43 | 0.46 | $0.030 | 6.98% | HRG.wt | 0.5 | 0.46 | -$0.040 | -8.00% |
| ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% | ICX.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IE.wt | 0.95 | 0.95 | $0.000 | 0.00% | IE.wt | 0.95 | 1.04 | $0.090 | 9.47% | IE.wt | 1.04 | 1 | -$0.040 | -3.85% | IE.wt | 1 | 1 | $0.000 | 0.00% | IE.wt | 1 | 0.95 | -$0.050 | -5.00% | IE.wt | 0.95 | 0.95 | $0.000 | 0.00% |
| IMG.wt | 0.05 | 0.06 | $0.010 | 20.00% | IMG.wt | 0.06 | 0.05 | -$0.010 | -16.67% | IMG.wt | 0.05 | 0.06 | $0.005 | 10.00% | IMG.wt | 0.055 | 0.055 | $0.000 | 0.00% | IMG.wt | 0.055 | 0.055 | $0.000 | 0.00% | IMG.wt | 0.05 | 0.055 | $0.005 | 10.00% |
| IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% | IMR.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.01 | $0.005 | 100.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.005 | 0.01 | $0.005 | 100.00% |
| INV.wt | 0.025 | 0.025 | $0.000 | 0.00% | INV.wt | 0.025 | 0.075 | $0.050 | 200.00% | INV.wt | 0.075 | 0.04 | -$0.035 | -46.67% | INV.wt | 0.04 | 0.04 | $0.000 | 0.00% | INV.wt | 0.04 | 0.04 | $0.000 | 0.00% | INV.wt | 0.025 | 0.04 | $0.015 | 60.00% |
| IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% | IV.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| K.wt.b | 3.55 | 3.42 | -$0.130 | -3.66% | K.wt.b | 3.42 | 3.23 | -$0.190 | -5.56% | K.wt.b | 3.23 | 3.35 | $0.120 | 3.72% | K.wt.b | 3.35 | 3.15 | -$0.200 | -5.97% | K.wt.b | 3.15 | 3.25 | $0.100 | 3.17% | K.wt.b | 3.55 | 3.25 | -$0.300 | -8.45% |
| KAT.wt | 6.3 | 6.3 | $0.000 | 0.00% | KAT.wt | 6.3 | 6.25 | -$0.050 | -0.79% | KAT.wt | 6.25 | 6 | -$0.250 | -4.00% | KAT.wt | 6 | 5.85 | -$0.150 | -2.50% | KAT.wt | 5.85 | 6.63 | $0.780 | 13.33% | KAT.wt | 6.3 | 6.63 | $0.330 | 5.24% |
| KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% | KRI.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| LIR.wt | 0.65 | 0.65 | $0.000 | 0.00% | LIR.wt | 0.65 | 0.65 | $0.000 | 0.00% | LIR.wt | 0.65 | 0.71 | $0.060 | 9.23% | LIR.wt | 0.71 | 0.58 | -$0.130 | -18.31% | LIR.wt | 0.58 | 0.68 | $0.100 | 17.24% | LIR.wt | 0.65 | 0.68 | $0.030 | 4.62% |
| LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.04 | $0.000 | 0.00% | LRG.wt | 0.04 | 0.005 | -$0.035 | -87.50% | LRG.wt | 0.04 | 0.005 | -$0.035 | -87.50% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% | MAR.wt | 0.95 | 0.95 | $0.000 | 0.00% |
| MCG.wt | nt | nt | nt | nt | MCG.wt | nt | nt | nt | nt | MCG.wt | nt | nt | nt | nt | MCG.wt | 0.065 | 0.065 | $0.000 | 0.00% | MCG.wt | 0.065 | 0.25 | $0.185 | 284.62% | MCG.wt | 0.065 | 0.25 | $0.185 | 284.62% |
| MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.27 | 0.27 | $0.000 | 0.00% | MDN.wt | 0.27 | 0.19 | -$0.080 | -29.63% | MDN.wt | 0.19 | 0.19 | $0.000 | 0.00% | MDN.wt | 0.19 | 0.21 | $0.020 | 10.53% | MDN.wt | 0.27 | 0.21 | -$0.060 | -22.22% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.75 | 0.65 | -$0.100 | -13.33% | MGA.wt | 0.65 | 0.78 | $0.130 | 20.00% | MGA.wt | 0.78 | 0.78 | $0.000 | 0.00% | MGA.wt | 0.78 | 0.65 | -$0.130 | -16.67% | MGA.wt | 0.65 | 0.65 | $0.000 | 0.00% | MGA.wt | 0.75 | 0.65 | -$0.100 | -13.33% |
| MGA.wt.a | 0.61 | 0.6 | -$0.010 | -1.64% | MGA.wt.a | 0.6 | 0.53 | -$0.070 | -11.67% | MGA.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | MGA.wt.a | 0.53 | 0.5 | -$0.030 | -5.66% | MGA.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | MGA.wt.a | 0.61 | 0.5 | -$0.110 | -18.03% |
| MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% | MGT.wt.U | 1.06 | 1.06 | $0.000 | 0.00% |
| MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.000 | 0.00% |
| ML.wt | 9.3 | 9.3 | $0.000 | 0.00% | ML.wt | 9.3 | 8.9 | -$0.400 | -4.30% | ML.wt | 8.9 | 8.9 | $0.000 | 0.00% | ML.wt | 8.9 | 9 | $0.100 | 1.12% | ML.wt | 9 | 9.3 | $0.300 | 3.33% | ML.wt | 9.3 | 9.3 | $0.000 | 0.00% |
| MLY.wt | 0.27 | 0.27 | $0.000 | 0.00% | MLY.wt | 0.27 | 0.265 | -$0.005 | -1.85% | MLY.wt | 0.265 | 0.26 | -$0.005 | -1.89% | MLY.wt | 0.26 | 0.26 | $0.000 | 0.00% | MLY.wt | 0.26 | 0.25 | -$0.010 | -3.85% | MLY.wt | 0.27 | 0.25 | -$0.020 | -7.41% |
| MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% | MPM.wt | 1.65 | 1.65 | $0.000 | 0.00% |
| MR.wt | 4.8 | 4.8 | $0.000 | 0.00% | MR.wt | 4.8 | 4.46 | -$0.340 | -7.08% | MR.wt | 4.46 | 4.46 | $0.000 | 0.00% | MR.wt | 4.46 | 4.43 | -$0.030 | -0.67% | MR.wt | 4.43 | 4.32 | -$0.110 | -2.48% | MR.wt | 4.8 | 4.32 | -$0.480 | -10.00% |
| MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% | MVG.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| NEM.wt | 2.22 | 2.1 | -$0.120 | -5.41% | NEM.wt | 2.1 | 2.15 | $0.050 | 2.38% | NEM.wt | 2.15 | 2.15 | $0.000 | 0.00% | NEM.wt | 2.15 | 2.2 | $0.050 | 2.33% | NEM.wt | 2.2 | 2.29 | $0.090 | 4.09% | NEM.wt | 2.22 | 2.29 | $0.070 | 3.15% |
| NG.wt | 1.98 | 1.98 | $0.000 | 0.00% | NG.wt | 1.98 | 1.91 | -$0.070 | -3.54% | NG.wt | 1.91 | 2 | $0.090 | 4.71% | NG.wt | 2 | 2 | $0.000 | 0.00% | NG.wt | 2 | 2 | $0.000 | 0.00% | NG.wt | 1.98 | 2 | $0.020 | 1.01% |
| NGD.wt.a | 2.7 | 2.21 | -$0.490 | -18.15% | NGD.wt.a | 2.21 | 2.5 | $0.290 | 13.12% | NGD.wt.a | 2.5 | 2.44 | -$0.060 | -2.40% | NGD.wt.a | 2.44 | 2.11 | -$0.330 | -13.52% | NGD.wt.a | 2.11 | 2.4 | $0.290 | 13.74% | NGD.wt.a | 2.7 | 2.4 | -$0.300 | -11.11% |
| NSU.wt | 0.01 | 0.01 | $0.000 | 0.00% | NSU.wt | 0.01 | 0.01 | $0.000 | 0.00% | NSU.wt | 0.01 | 0.02 | $0.010 | 100.00% | NSU.wt | 0.02 | 0.015 | -$0.005 | -25.00% | NSU.wt | 0.015 | 0.015 | $0.000 | 0.00% | NSU.wt | 0.01 | 0.015 | $0.005 | 50.00% |
| NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.14 | $0.090 | 180.00% | NSU.wt.a | 0.14 | 0.14 | $0.000 | 0.00% | NSU.wt.a | 0.05 | 0.14 | $0.090 | 180.00% |
| OCF.wt | 1.3 | 1.3 | $0.000 | 0.00% | OCF.wt | 1.3 | 1.3 | $0.000 | 0.00% | OCF.wt | 1.3 | 1.25 | -$0.050 | -3.85% | OCF.wt | 1.25 | 1.25 | $0.000 | 0.00% | OCF.wt | 1.25 | 1.26 | $0.010 | 0.80% | OCF.wt | 1.3 | 1.26 | -$0.040 | -3.08% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.07 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% | OSK.wt | 0.55 | 0.55 | $0.000 | 0.00% |
| OYM.wt | 0.03 | 0.025 | -$0.005 | -16.67% | OYM.wt | 0.025 | 0.025 | $0.000 | 0.00% | OYM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.03 | 0.02 | -$0.010 | -33.33% |
| P.wt | 0.105 | 0.23 | $0.125 | 119.05% | P.wt | 0.23 | 0.2 | -$0.030 | -13.04% | P.wt | 0.2 | 0.18 | -$0.020 | -10.00% | P.wt | 0.18 | 0.16 | -$0.020 | -11.11% | P.wt | 0.16 | 0.125 | -$0.035 | -21.88% | P.wt | 0.105 | 0.125 | $0.020 | 19.05% |
| PDE.wt | 0.03 | 0.025 | -$0.005 | -16.67% | PDE.wt | 0.025 | 0.03 | $0.005 | 20.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 2.26 | 2.36 | $0.100 | 4.42% | PDL.wt | 2.36 | 2.25 | -$0.110 | -4.66% | PDL.wt | 2.25 | 2.3 | $0.050 | 2.22% | PDL.wt | 2.3 | 2.05 | -$0.250 | -10.87% | PDL.wt | 2.05 | 2.05 | $0.000 | 0.00% | PDL.wt | 2.26 | 2.05 | -$0.210 | -9.29% |
| PEG.wt | 1.05 | 1.02 | -$0.030 | -2.86% | PEG.wt | 1.02 | 0.98 | -$0.040 | -3.92% | PEG.wt | 0.98 | 0.98 | $0.000 | 0.00% | PEG.wt | 0.98 | 0.94 | -$0.040 | -4.08% | PEG.wt | 0.94 | 0.95 | $0.010 | 1.06% | PEG.wt | 1.05 | 0.95 | -$0.100 | -9.52% |
| PIE.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIE.wt | 0.15 | 0.1 | -$0.050 | -33.33% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.1 | 0.1 | $0.000 | 0.00% | PIE.wt | 0.15 | 0.1 | -$0.050 | -33.33% |
| PIK.wt | 0.17 | 0.15 | -$0.020 | -11.76% | PIK.wt | 0.15 | 0.15 | $0.000 | 0.00% | PIK.wt | 0.15 | 0.14 | -$0.010 | -6.67% | PIK.wt | 0.14 | 0.145 | $0.005 | 3.57% | PIK.wt | 0.145 | 0.15 | $0.005 | 3.45% | PIK.wt | 0.17 | 0.15 | -$0.020 | -11.76% |
| PIK.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | PIK.wt.a | 0.45 | 0.45 | $0.000 | 0.00% | PIK.wt.a | 0.45 | 0.44 | -$0.010 | -2.22% | PIK.wt.a | 0.44 | 0.43 | -$0.010 | -2.27% | PIK.wt.a | 0.43 | 0.41 | -$0.020 | -4.65% | PIK.wt.a | 0.45 | 0.41 | -$0.040 | -8.89% |
| PME.wt | 0.125 | 0.12 | -$0.005 | -4.00% | PME.wt | 0.12 | 0.12 | $0.000 | 0.00% | PME.wt | 0.12 | 0.09 | -$0.030 | -25.00% | PME.wt | 0.09 | 0.085 | -$0.005 | -5.56% | PME.wt | 0.085 | 0.085 | $0.000 | 0.00% | PME.wt | 0.125 | 0.085 | -$0.040 | -32.00% |
| PNP.wt | 0.63 | 0.63 | $0.000 | 0.00% | PNP.wt | 0.63 | 0.63 | $0.000 | 0.00% | PNP.wt | 0.63 | 0.63 | $0.000 | 0.00% | PNP.wt | 0.63 | 0.54 | -$0.090 | -14.29% | PNP.wt | 0.54 | 0.57 | $0.030 | 5.56% | PNP.wt | 0.63 | 0.57 | -$0.060 | -9.52% |
| PNP.wt.a | 1.1 | 1 | -$0.100 | -9.09% | PNP.wt.a | 1 | 1.1 | $0.100 | 10.00% | PNP.wt.a | 1.1 | 1.1 | $0.000 | 0.00% | PNP.wt.a | 1.1 | 1.05 | -$0.050 | -4.55% | PNP.wt.a | 1.05 | 1.05 | $0.000 | 0.00% | PNP.wt.a | 1.1 | 1.05 | -$0.050 | -4.55% |
| PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.11 | $0.000 | 0.00% | PRP.wt | 0.11 | 0.18 | $0.070 | 63.64% | PRP.wt | 0.11 | 0.18 | $0.070 | 63.64% |
| QUA.wt | 7.85 | 7.55 | -$0.300 | -3.82% | QUA.wt | 7.55 | 7.11 | -$0.440 | -5.83% | QUA.wt | 7.11 | 7.49 | $0.380 | 5.34% | QUA.wt | 7.49 | 6.8 | -$0.690 | -9.21% | QUA.wt | 6.8 | 7.77 | $0.970 | 14.26% | QUA.wt | 7.85 | 7.77 | -$0.080 | -1.02% |
| RDV.wt | 0.02 | 0.025 | $0.005 | 25.00% | RDV.wt | 0.025 | 0.025 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.010 | -40.00% | RDV.wt | 0.015 | 0.02 | $0.005 | 33.33% | RDV.wt | 0.02 | 0.025 | $0.005 | 25.00% | RDV.wt | 0.02 | 0.025 | $0.005 | 25.00% |
| RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% | RML.wt | 0.35 | 0.35 | $0.000 | 0.00% |
| RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.a | 0.05 | 0.05 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.12 | $0.070 | 140.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.12 | $0.070 | 140.00% |
| SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% | SGA.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | SKR.wt.a | 0.115 | 0.115 | $0.000 | 0.00% |
| SLW.wt | 2.19 | 2.19 | $0.000 | 0.00% | SLW.wt | 2.19 | 2.05 | -$0.140 | -6.39% | SLW.wt | 2.05 | 2.13 | $0.080 | 3.90% | SLW.wt | 2.13 | 2.05 | -$0.080 | -3.76% | SLW.wt | 2.05 | 2.1 | $0.050 | 2.44% | SLW.wt | 2.19 | 2.1 | -$0.090 | -4.11% |
| SLW.wt.a | 1.9 | 1.9 | $0.000 | 0.00% | SLW.wt.a | 1.9 | 1.74 | -$0.160 | -8.42% | SLW.wt.a | 1.74 | 1.85 | $0.110 | 6.32% | SLW.wt.a | 1.85 | 1.8 | -$0.050 | -2.70% | SLW.wt.a | 1.8 | 1.89 | $0.090 | 5.00% | SLW.wt.a | 1.9 | 1.89 | -$0.010 | -0.53% |
| SLW.wt.b | 8.6 | 8.7 | $0.100 | 1.16% | SLW.wt.b | 8.7 | 8.67 | -$0.030 | -0.34% | SLW.wt.b | 8.67 | 8.7 | $0.030 | 0.35% | SLW.wt.b | 8.7 | 8.5 | -$0.200 | -2.30% | SLW.wt.b | 8.5 | 8.7 | $0.200 | 2.35% | SLW.wt.b | 8.6 | 8.7 | $0.100 | 1.16% |
| SMX.wt | 0.03 | 0.02 | -$0.010 | -33.33% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.000 | 0.00% | SMX.wt | 0.02 | 0.025 | $0.005 | 25.00% | SMX.wt | 0.03 | 0.025 | -$0.005 | -16.67% |
| SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.3 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.1 | -$0.200 | -66.67% | SRL.wt | 0.1 | 0.1 | $0.000 | 0.00% | SRL.wt | 0.3 | 0.1 | -$0.200 | -66.67% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.04 | $0.020 | 100.00% | SRY.wt | 0.04 | 0.04 | $0.000 | 0.00% | SRY.wt | 0.02 | 0.04 | $0.020 | 100.00% |
| SVM.wt | 3.25 | 2.75 | -$0.500 | -15.38% | SVM.wt | 2.75 | 2.79 | $0.040 | 1.45% | SVM.wt | 2.79 | 2.7 | -$0.090 | -3.23% | SVM.wt | 2.7 | 2.5 | -$0.200 | -7.41% | SVM.wt | 2.5 | 2.51 | $0.010 | 0.40% | SVM.wt | 3.25 | 2.51 | -$0.740 | -22.77% |
| SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% | SWY.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| TCM.wt | 13.75 | 13.95 | $0.200 | 1.45% | TCM.wt | 13.95 | 13.45 | -$0.500 | -3.58% | TCM.wt | 13.45 | 13 | -$0.460 | -3.42% | TCM.wt | 12.99 | 13.05 | $0.060 | 0.46% | TCM.wt | 13.05 | 13.99 | $0.940 | 7.20% | TCM.wt | 13.75 | 13.99 | $0.240 | 1.75% |
| TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% | TCP.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| TMB.wt | 0.66 | 0.8 | $0.140 | 21.21% | TMB.wt | 0.8 | 0.8 | $0.000 | 0.00% | TMB.wt | 0.8 | 0.66 | -$0.140 | -17.50% | TMB.wt | 0.66 | 0.75 | $0.090 | 13.64% | TMB.wt | 0.75 | 0.7 | -$0.050 | -6.67% | TMB.wt | 0.66 | 0.7 | $0.040 | 6.06% |
| TOS.wt | 0.2 | 0.15 | -$0.050 | -25.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.15 | $0.000 | 0.00% | TOS.wt | 0.15 | 0.2 | $0.050 | 33.33% | TOS.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| TRT.wt | 0.065 | 0.07 | $0.005 | 7.69% | TRT.wt | 0.07 | 0.08 | $0.010 | 14.29% | TRT.wt | 0.08 | 0.07 | -$0.010 | -12.50% | TRT.wt | 0.07 | 0.08 | $0.010 | 14.29% | TRT.wt | 0.08 | 0.08 | $0.000 | 0.00% | TRT.wt | 0.065 | 0.08 | $0.015 | 23.08% |
| TRX.wt | 0.2 | 0.255 | $0.055 | 27.50% | TRX.wt | 0.255 | 0.22 | -$0.035 | -13.73% | TRX.wt | 0.22 | 0.23 | $0.010 | 4.55% | TRX.wt | 0.23 | 0.26 | $0.030 | 13.04% | TRX.wt | 0.26 | 0.24 | -$0.020 | -7.69% | TRX.wt | 0.2 | 0.24 | $0.040 | 20.00% |
| U.wt.a | 0.51 | 0.59 | $0.080 | 15.69% | U.wt.a | 0.59 | 0.59 | $0.000 | 0.00% | U.wt.a | 0.59 | 0.49 | -$0.100 | -16.95% | U.wt.a | 0.49 | 0.55 | $0.060 | 12.24% | U.wt.a | 0.55 | 0.52 | -$0.030 | -5.45% | U.wt.a | 0.51 | 0.52 | $0.010 | 1.96% |
| UF.wt | 0.65 | 0.65 | $0.000 | 0.00% | UF.wt | 0.65 | 0.59 | -$0.060 | -9.23% | UF.wt | 0.59 | 0.59 | $0.000 | 0.00% | UF.wt | 0.59 | 0.59 | $0.000 | 0.00% | UF.wt | 0.59 | 0.59 | $0.000 | 0.00% | UF.wt | 0.65 | 0.59 | -$0.060 | -9.23% |
| URB.wt | 0.27 | 0.27 | $0.000 | 0.00% | URB.wt | 0.27 | 0.285 | $0.015 | 5.56% | URB.wt | 0.285 | 0.29 | $0.000 | 0.00% | URB.wt | 0.285 | 0.25 | -$0.035 | -12.28% | URB.wt | 0.25 | 0.2 | -$0.050 | -20.00% | URB.wt | 0.27 | 0.2 | -$0.070 | -25.93% |
| URB.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | URB.wt.a | 0.5 | 0.4 | -$0.100 | -20.00% | URB.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | URB.wt.a | 0.4 | 0.395 | -$0.005 | -1.25% | URB.wt.a | 0.395 | 0.375 | -$0.020 | -5.06% | URB.wt.a | 0.5 | 0.375 | -$0.125 | -25.00% |
| UXG.wt | 0.75 | 0.71 | -$0.040 | -5.33% | UXG.wt | 0.71 | 0.83 | $0.120 | 16.90% | UXG.wt | 0.83 | 0.83 | $0.000 | 0.00% | UXG.wt | 0.83 | 0.83 | $0.000 | 0.00% | UXG.wt | 0.83 | 0.85 | $0.020 | 2.41% | UXG.wt | 0.75 | 0.85 | $0.100 | 13.33% |
| VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% | VGD.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 4.5 | 4.5 | $0.000 | 0.00% | WTN.wt | 4.5 | 4.29 | -$0.210 | -4.67% | WTN.wt | 4.29 | 4.5 | $0.210 | 4.90% | WTN.wt | 4.5 | 4.5 | $0.000 | 0.00% | WTN.wt | 4.5 | 5 | $0.500 | 11.11% | WTN.wt | 4.5 | 5 | $0.500 | 11.11% |
| YNG.wt | 0.54 | 0.45 | -$0.090 | -16.67% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.45 | 0.45 | $0.000 | 0.00% | YNG.wt | 0.54 | 0.45 | -$0.090 | -16.67% |
| YRI.wt.A | 6.95 | 6.87 | -$0.080 | -1.15% | YRI.wt.A | 6.87 | 6.87 | $0.000 | 0.00% | YRI.wt.A | 6.87 | 6.87 | $0.000 | 0.00% | YRI.wt.A | 6.87 | 6.37 | -$0.500 | -7.28% | YRI.wt.A | 6.37 | 6.63 | $0.260 | 4.08% | YRI.wt.A | 6.95 | 6.63 | -$0.320 | -4.60% |
| YRI.wt.b | 6.56 | 6.44 | -$0.120 | -1.83% | YRI.wt.b | 6.44 | 6.21 | -$0.230 | -3.57% | YRI.wt.b | 6.21 | 6.3 | $0.090 | 1.45% | YRI.wt.b | 6.3 | 6.01 | -$0.290 | -4.60% | YRI.wt.b | 6.01 | 6.01 | $0.000 | 0.00% | YRI.wt.b | 6.56 | 6.01 | -$0.550 | -8.38% |
| YRI.wt.c | 3.7 | 3.74 | $0.040 | 1.08% | YRI.wt.c | 3.74 | 3.44 | -$0.300 | -8.02% | YRI.wt.c | 3.44 | 3.47 | $0.030 | 0.87% | YRI.wt.c | 3.47 | 3.3 | -$0.170 | -4.90% | YRI.wt.c | 3.3 | 3.55 | $0.250 | 7.58% | YRI.wt.c | 3.7 | 3.55 | -$0.150 | -4.05% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
