Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of May 26, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.165 | 0.165 | $0.000 | 0.00% | AAB.wt | 0.165 | 0.18 | $0.015 | 9.09% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.155 | -$0.025 | -13.89% | AAB.wt | 0.165 | 0.155 | -$0.010 | -6.06% |
| ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.035 | $0.015 | 75.00% | ACX.wt | 0.035 | 0.04 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.035 | $0.020 | 133.33% |
| ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.04 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.000 | 0.00% |
| AGB.wt | 0.74 | 0.64 | -$0.100 | -13.51% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.64 | 0.64 | $0.000 | 0.00% | AGB.wt | 0.64 | 0.62 | -$0.020 | -3.13% | AGB.wt | 0.62 | 0.62 | $0.000 | 0.00% | AGB.wt | 0.74 | 0.62 | -$0.120 | -16.22% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.05 | $0.030 | 150.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.02 | -$0.030 | -60.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.01 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.17 | 0.16 | -$0.010 | -5.88% | ASF.wt | 0.16 | 0.16 | $0.000 | 0.00% | ASF.wt | 0.16 | 0.18 | $0.020 | 12.50% | ASF.wt | 0.18 | 0.18 | $0.000 | 0.00% | ASF.wt | 0.18 | 0.15 | -$0.030 | -16.67% | ASF.wt | 0.17 | 0.15 | -$0.020 | -11.76% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.01 | -$0.010 | -50.00% | AZA.wt | 0.01 | 0.005 | -$0.005 | -50.00% | AZA.wt | 0.005 | 0.01 | $0.000 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.000 | 0.00% | AZA.wt | 0.005 | 0.005 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.005 | -$0.015 | -75.00% |
| BAJ.wt | 0.7 | 0.65 | -$0.050 | -7.14% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.65 | $0.000 | 0.00% | BAJ.wt | 0.65 | 0.7 | $0.050 | 7.69% | BAJ.wt | 0.7 | 0.63 | -$0.070 | -10.00% | BAJ.wt | 0.7 | 0.63 | -$0.070 | -10.00% |
| BCM.wt | 1.7 | 1.45 | -$0.250 | -14.71% | BCM.wt | 1.45 | 1.51 | $0.060 | 4.14% | BCM.wt | 1.51 | 1.35 | -$0.160 | -10.60% | BCM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BCM.wt | 1.35 | 1.35 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.35 | -$0.350 | -20.59% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.2 | 1.21 | $0.010 | 0.83% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.21 | 1.22 | $0.010 | 0.83% | BIM.wt | 1.2 | 1.22 | $0.020 | 1.67% |
| BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% |
| BNK.wt | 1.05 | 1 | -$0.050 | -4.76% | BNK.wt | 1 | 0.96 | -$0.040 | -4.00% | BNK.wt | 0.96 | 0.98 | $0.020 | 2.08% | BNK.wt | 0.98 | 0.95 | -$0.030 | -3.06% | BNK.wt | 0.95 | 1.04 | $0.090 | 9.47% | BNK.wt | 1.05 | 1.04 | -$0.010 | -0.95% |
| BNK.wt.A | 1.12 | 1.12 | $0.000 | 0.00% | BNK.wt.A | 1.12 | 1.05 | -$0.070 | -6.25% | BNK.wt.A | 1.05 | 1.01 | -$0.040 | -3.81% | BNK.wt.A | 1.01 | 1.02 | $0.010 | 0.99% | BNK.wt.A | 1.02 | 1.14 | $0.120 | 11.76% | BNK.wt.A | 1.12 | 1.14 | $0.020 | 1.79% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.13 | 0.125 | -$0.005 | -3.85% | BWR.wt | 0.125 | 0.12 | -$0.005 | -4.00% | BWR.wt | 0.12 | 0.11 | -$0.010 | -8.33% | BWR.wt | 0.11 | 0.11 | $0.000 | 0.00% | BWR.wt | 0.11 | 0.11 | $0.000 | 0.00% | BWR.wt | 0.13 | 0.11 | -$0.020 | -15.38% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.11 | 0.105 | -$0.005 | -4.55% | CBB.wt | 0.105 | 0.1 | -$0.005 | -4.76% | CBB.wt | 0.1 | 0.08 | -$0.025 | -25.00% | CBB.wt | 0.075 | 0.09 | $0.015 | 20.00% | CBB.wt | 0.09 | 0.09 | $0.000 | 0.00% | CBB.wt | 0.11 | 0.09 | -$0.020 | -18.18% |
| CCJ.wt | 0.08 | 0.12 | $0.040 | 50.00% | CCJ.wt | 0.12 | 0.12 | $0.000 | 0.00% | CCJ.wt | 0.12 | 0.13 | $0.010 | 8.33% | CCJ.wt | 0.13 | 0.13 | $0.000 | 0.00% | CCJ.wt | 0.13 | 0.13 | $0.000 | 0.00% | CCJ.wt | 0.08 | 0.13 | $0.050 | 62.50% |
| CCJ.wt.A | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.05 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.07 | $0.015 | 30.00% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.065 | $0.015 | 30.00% |
| CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt | CEK.wt | nt | nt | nt | nt |
| CHQ.wt | 1.3 | 1.3 | $0.000 | 0.00% | CHQ.wt | 1.3 | 1.1 | -$0.200 | -15.38% | CHQ.wt | 1.1 | 1.11 | $0.010 | 0.91% | CHQ.wt | 1.11 | 1.3 | $0.190 | 17.12% | CHQ.wt | 1.3 | 1.11 | -$0.190 | -14.62% | CHQ.wt | 1.3 | 1.11 | -$0.190 | -14.62% |
| CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.94 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.96 | $0.020 | 0.68% | CKG.wt | 2.96 | 2.95 | -$0.010 | -0.34% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.94 | 2.95 | $0.010 | 0.34% |
| CMP.WT.A | 0.87 | 0.87 | $0.000 | 0.00% | CMP.WT.A | 0.87 | 0.8 | -$0.070 | -8.05% | CMP.WT.A | 0.8 | 0.7 | -$0.100 | -12.50% | CMP.WT.A | 0.7 | 0.6 | -$0.100 | -14.29% | CMP.WT.A | 0.6 | 0.8 | $0.200 | 33.33% | CMP.WT.A | 0.87 | 0.8 | -$0.070 | -8.05% |
| CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% | CMS.WT | 0.065 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.07 | $0.005 | 7.69% | CMS.WT | 0.07 | 0.07 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.07 | $0.010 | 16.67% |
| CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% | CNM.wt | 0.06 | 0.06 | $0.000 | 0.00% |
| CRP.wt | 0.81 | 0.9 | $0.090 | 11.11% | CRP.wt | 0.9 | 0.83 | -$0.070 | -7.78% | CRP.wt | 0.83 | 0.85 | $0.020 | 2.41% | CRP.wt | 0.85 | 0.85 | $0.000 | 0.00% | CRP.wt | 0.85 | 0.9 | $0.050 | 5.88% | CRP.wt | 0.81 | 0.9 | $0.090 | 11.11% |
| CSI.wt | 0.69 | 0.69 | $0.000 | 0.00% | CSI.wt | 0.69 | 0.65 | -$0.040 | -5.80% | CSI.wt | 0.65 | 0.65 | $0.000 | 0.00% | CSI.wt | 0.65 | 0.8 | $0.150 | 23.08% | CSI.wt | 0.8 | 0.9 | $0.100 | 12.50% | CSI.wt | 0.69 | 0.9 | $0.210 | 30.43% |
| CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.015 | $0.005 | 50.00% | CSM.wt | 0.015 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.13 | -$0.020 | -13.33% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.13 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.13 | -$0.020 | -13.33% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 11.5 | 11.5 | $0.000 | 0.00% | DML.wt | 11.5 | 11.2 | -$0.300 | -2.61% | DML.wt | 11.2 | 11.2 | -$0.050 | -0.45% | DML.wt | 11.15 | 11.15 | $0.000 | 0.00% | DML.wt | 11.15 | 10.9 | -$0.250 | -2.24% | DML.wt | 11.5 | 10.9 | -$0.600 | -5.22% |
| DML.wt.A | 6.97 | 6.93 | -$0.040 | -0.57% | DML.wt.A | 6.93 | 6.5 | -$0.430 | -6.20% | DML.wt.A | 6.5 | 6.66 | $0.160 | 2.46% | DML.wt.A | 6.66 | 6.31 | -$0.350 | -5.26% | DML.wt.A | 6.31 | 6.5 | $0.190 | 3.01% | DML.wt.A | 6.97 | 6.5 | -$0.470 | -6.74% |
| DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.06 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% |
| DPF.wt | 0.68 | 0.6 | -$0.080 | -11.76% | DPF.wt | 0.6 | 0.5 | -$0.100 | -16.67% | DPF.wt | 0.5 | 0.54 | $0.040 | 8.00% | DPF.wt | 0.54 | 0.54 | $0.000 | 0.00% | DPF.wt | 0.54 | 0.5 | -$0.040 | -7.41% | DPF.wt | 0.68 | 0.5 | -$0.180 | -26.47% |
| DPM.wt | 2 | 1.6 | -$0.400 | -20.00% | DPM.wt | 1.6 | 1.4 | -$0.200 | -12.50% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 2 | 1.4 | -$0.600 | -30.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.06 | 2.1 | $0.040 | 1.94% | EDV.wt | 2.1 | 2.01 | -$0.090 | -4.29% | EDV.wt | 2.01 | 2.08 | $0.070 | 3.48% | EDV.wt | 2.08 | 2.08 | $0.000 | 0.00% | EDV.wt | 2.08 | 2.06 | -$0.020 | -0.96% | EDV.wt | 2.06 | 2.06 | $0.000 | 0.00% |
| EET.wt | 0.28 | 0.325 | $0.045 | 16.07% | EET.wt | 0.325 | 0.325 | $0.000 | 0.00% | EET.wt | 0.325 | 0.33 | $0.005 | 1.54% | EET.wt | 0.33 | 0.32 | -$0.010 | -3.03% | EET.wt | 0.32 | 0.32 | $0.000 | 0.00% | EET.wt | 0.28 | 0.32 | $0.040 | 14.29% |
| EF.wt | 0.23 | 0.225 | -$0.005 | -2.17% | EF.wt | 0.225 | 0.225 | $0.000 | 0.00% | EF.wt | 0.225 | 0.23 | $0.000 | 0.00% | EF.wt | 0.225 | 0.225 | $0.000 | 0.00% | EF.wt | 0.225 | 0.18 | -$0.045 | -20.00% | EF.wt | 0.23 | 0.18 | -$0.050 | -21.74% |
| ELR.wt.A | 1.25 | 1.25 | $0.000 | 0.00% | ELR.wt.A | 1.25 | 1.15 | -$0.100 | -8.00% | ELR.wt.A | 1.15 | 1.2 | $0.050 | 4.35% | ELR.wt.A | 1.2 | 1.1 | -$0.100 | -8.33% | ELR.wt.A | 1.1 | 1.17 | $0.070 | 6.36% | ELR.wt.A | 1.25 | 1.17 | -$0.080 | -6.40% |
| EOS.wt | 2.21 | 2.23 | $0.020 | 0.90% | EOS.wt | 2.23 | 2.04 | -$0.190 | -8.52% | EOS.wt | 2.04 | 2.09 | $0.050 | 2.45% | EOS.wt | 2.09 | 1.92 | -$0.170 | -8.13% | EOS.wt | 1.92 | 2.1 | $0.180 | 9.38% | EOS.wt | 2.21 | 2.1 | -$0.110 | -4.98% |
| EPD.wt | 0.33 | 0.33 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.31 | -$0.020 | -6.06% | EPD.wt | 0.31 | 0.39 | $0.080 | 25.81% | EPD.wt | 0.39 | 0.34 | -$0.050 | -12.82% | EPD.wt | 0.34 | 0.34 | $0.000 | 0.00% | EPD.wt | 0.33 | 0.34 | $0.010 | 3.03% |
| EPM.wt | 0.23 | 0.23 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.23 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.23 | -$0.005 | -2.17% | EPM.wt | 0.225 | 0.225 | $0.000 | 0.00% | EPM.wt | 0.225 | 0.225 | $0.000 | 0.00% | EPM.wt | 0.23 | 0.225 | -$0.005 | -2.17% |
| EPM.wt.a | 0.38 | 0.38 | $0.000 | 0.00% | EPM.wt.a | 0.38 | 0.375 | -$0.005 | -1.32% | EPM.wt.a | 0.375 | 0.37 | -$0.005 | -1.33% | EPM.wt.a | 0.37 | 0.37 | $0.000 | 0.00% | EPM.wt.a | 0.37 | 0.38 | $0.010 | 2.70% | EPM.wt.a | 0.38 | 0.38 | $0.000 | 0.00% |
| EPM.wt.b | 0.37 | 0.32 | -$0.050 | -13.51% | EPM.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | EPM.wt.b | 0.32 | 0.35 | $0.030 | 9.37% | EPM.wt.b | 0.35 | 0.35 | $0.000 | 0.00% | EPM.wt.b | 0.35 | 0.37 | $0.020 | 5.71% | EPM.wt.b | 0.37 | 0.37 | $0.000 | 0.00% |
| ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.1 | $0.000 | 0.00% | ERD.wt | 0.1 | 0.08 | -$0.020 | -20.00% | ERD.wt | 0.1 | 0.08 | -$0.020 | -20.00% |
| FCR.wt | 12.1 | 11.42 | -$0.680 | -5.62% | FCR.wt | 11.42 | 11.42 | $0.000 | 0.00% | FCR.wt | 11.42 | 11.4 | $0.000 | 0.00% | FCR.wt | 11.42 | 11.72 | $0.300 | 2.63% | FCR.wt | 11.72 | 11.85 | $0.130 | 1.11% | FCR.wt | 12.1 | 11.85 | -$0.250 | -2.07% |
| FGX.wt | 0.75 | 0.75 | $0.000 | 0.00% | FGX.wt | 0.75 | 0.81 | $0.060 | 8.00% | FGX.wt | 0.81 | 0.85 | $0.040 | 4.94% | FGX.wt | 0.85 | 0.8 | -$0.050 | -5.88% | FGX.wt | 0.8 | 0.89 | $0.090 | 11.25% | FGX.wt | 0.75 | 0.89 | $0.140 | 18.67% |
| FNV.wt | 4.95 | 4.5 | -$0.450 | -9.09% | FNV.wt | 4.5 | 4.56 | $0.060 | 1.33% | FNV.wt | 4.56 | 4.5 | -$0.060 | -1.32% | FNV.wt | 4.5 | 4.5 | $0.000 | 0.00% | FNV.wt | 4.5 | 5.18 | $0.680 | 15.11% | FNV.wt | 4.95 | 5.18 | $0.230 | 4.65% |
| FR.wt | 0.34 | 0.34 | $0.000 | 0.00% | FR.wt | 0.34 | 0.34 | $0.000 | 0.00% | FR.wt | 0.34 | 0.35 | $0.010 | 2.94% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.35 | 0.35 | $0.000 | 0.00% | FR.wt | 0.34 | 0.35 | $0.010 | 2.94% |
| FR.wt.a | 1.09 | 1.02 | -$0.070 | -6.42% | FR.wt.a | 1.02 | 0.96 | -$0.060 | -5.88% | FR.wt.a | 0.96 | 0.96 | $0.000 | 0.00% | FR.wt.a | 0.96 | 1.07 | $0.110 | 11.46% | FR.wt.a | 1.07 | 1.1 | $0.030 | 2.80% | FR.wt.a | 1.09 | 1.1 | $0.010 | 0.92% |
| FRE.wt | 0.4 | 0.325 | -$0.075 | -18.75% | FRE.wt | 0.325 | 0.47 | $0.145 | 44.62% | FRE.wt | 0.47 | 0.47 | $0.000 | 0.00% | FRE.wt | 0.47 | 0.405 | -$0.065 | -13.83% | FRE.wt | 0.405 | 0.4 | -$0.005 | -1.23% | FRE.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.2 | -$0.050 | -20.00% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.25 | 0.2 | -$0.050 | -20.00% |
| FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.17 | $0.020 | 13.33% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.165 | -$0.005 | -2.94% | FTF.wt | 0.15 | 0.165 | $0.015 | 10.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.9 | 14.75 | -$0.150 | -1.01% | G.wt.G | 14.75 | 13.6 | -$1.150 | -7.80% | G.wt.G | 13.6 | 14 | $0.400 | 2.94% | G.wt.G | 14 | 13.7 | -$0.300 | -2.14% | G.wt.G | 13.7 | 13.8 | $0.100 | 0.73% | G.wt.G | 14.9 | 13.8 | -$1.100 | -7.38% |
| GBG.wt | 0.74 | 0.67 | -$0.070 | -9.46% | GBG.wt | 0.67 | 0.62 | -$0.050 | -7.46% | GBG.wt | 0.62 | 0.69 | $0.070 | 11.29% | GBG.wt | 0.69 | 0.67 | -$0.020 | -2.90% | GBG.wt | 0.67 | 0.7 | $0.030 | 4.48% | GBG.wt | 0.74 | 0.7 | -$0.040 | -5.41% |
| GCE.wt.a | 6.58 | 6.75 | $0.170 | 2.58% | GCE.wt.a | 6.75 | 6.56 | -$0.190 | -2.81% | GCE.wt.a | 6.56 | 6.8 | $0.240 | 3.66% | GCE.wt.a | 6.8 | 6.88 | $0.080 | 1.18% | GCE.wt.a | 6.88 | 7.54 | $0.660 | 9.59% | GCE.wt.a | 6.58 | 7.54 | $0.960 | 14.59% |
| GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.92 | -$0.030 | -3.16% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.95 | 0.92 | -$0.030 | -3.16% |
| GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% | GMC.wt | 0.55 | 0.55 | $0.000 | 0.00% |
| GMC.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | GMC.wt.a | 0.405 | 0.35 | -$0.055 | -13.58% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.5 | $0.150 | 42.86% | GMC.wt.a | 0.5 | 0.5 | $0.000 | 0.00% | GMC.wt.a | 0.405 | 0.5 | $0.095 | 23.46% |
| GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.22 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.15 | -$0.070 | -31.82% | GMC.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | GMC.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | GMC.wt.b | 0.22 | 0.15 | -$0.070 | -31.82% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | |||
