Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of May 19, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.155 0.155 $0.00 0.00% AAB.wt 0.155 0.155 $0.00 0.00% AAB.wt 0.155 0.155 $0.000 0.00% AAB.wt 0.155 0.16 $0.005 3.23% AAB.wt 0.16 0.165 $0.005 3.13% AAB.wt 0.155 0.165 $0.010 6.45%
ACX.wt 0.015 0.015 $0.00 0.00% ACX.wt 0.015 0.015 $0.00 0.00% ACX.wt 0.015 0.015 $0.000 0.00% ACX.wt 0.015 0.015 $0.000 0.00% ACX.wt 0.015 0.015 $0.000 0.00% ACX.wt 0.015 0.015 $0.000 0.00%
ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.00 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00%
AGB.wt 0.63 0.63 $0.00 0.00% AGB.wt 0.63 0.65 $0.02 3.17% AGB.wt 0.65 0.65 $0.000 0.00% AGB.wt 0.65 0.66 $0.010 1.54% AGB.wt 0.66 0.74 $0.080 12.12% AGB.wt 0.63 0.74 $0.110 17.46%
AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.00 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00%
AMR.wt.a  nt nt nt nt AMR.wt.a  0.005 0.005 $0.00 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00%
ASF.wt 0.29 0.29 $0.00 0.00% ASF.wt 0.29 0.28 ($0.01) -3.45% ASF.wt 0.28 0.2 -$0.080 -28.57% ASF.wt 0.2 0.2 $0.000 0.00% ASF.wt 0.2 0.17 -$0.030 -15.00% ASF.wt 0.29 0.17 -$0.120 -41.38%
AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00%
BAJ.wt 0.65 0.65 $0.00 0.00% BAJ.wt 0.65 0.65 $0.00 0.00% BAJ.wt 0.65 0.62 -$0.030 -4.62% BAJ.wt 0.62 0.62 $0.000 0.00% BAJ.wt 0.62 0.7 $0.080 12.90% BAJ.wt 0.65 0.7 $0.050 7.69%
BCM.wt 1.56 1.56 $0.00 0.00% BCM.wt 1.56 1.7 $0.14 8.97% BCM.wt 1.7 1.7 $0.000 0.00% BCM.wt 1.7 1.7 $0.000 0.00% BCM.wt 1.7 1.7 $0.000 0.00% BCM.wt 1.56 1.7 $0.140 8.97%
BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 1.29 1.29 $0.00 0.00% BIM.wt 1.29 1.26 ($0.03) -2.33% BIM.wt 1.26 1.22 -$0.040 -3.17% BIM.wt 1.22 1.22 $0.000 0.00% BIM.wt 1.22 1.2 -$0.020 -1.64% BIM.wt 1.29 1.2 -$0.090 -6.98%
BNC.wt 0.22 0.22 $0.00 0.00% BNC.wt 0.22 0.22 $0.00 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00% BNC.wt 0.22 0.22 $0.000 0.00%
BNK.wt 0.99 0.99 $0.00 0.00% BNK.wt 0.99 1.05 $0.06 6.06% BNK.wt 1.05 1.05 $0.000 0.00% BNK.wt 1.05 1.03 -$0.020 -1.90% BNK.wt 1.03 1.05 $0.020 1.94% BNK.wt 0.99 1.05 $0.060 6.06%
BNK.wt.A 1.05 1.05 $0.00 0.00% BNK.wt.A 1.05 1.19 $0.14 13.33% BNK.wt.A 1.19 1.15 -$0.040 -3.36% BNK.wt.A 1.15 1.08 -$0.070 -6.09% BNK.wt.A 1.08 1.12 $0.040 3.70% BNK.wt.A 1.05 1.12 $0.070 6.67%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00%
BWR.wt 0.19 0.19 $0.00 0.00% BWR.wt 0.19 0.17 ($0.02) -10.53% BWR.wt 0.17 0.16 -$0.010 -5.88% BWR.wt 0.16 0.14 -$0.020 -12.50% BWR.wt 0.14 0.13 -$0.010 -7.14% BWR.wt 0.19 0.13 -$0.060 -31.58%
CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.15 0.15 $0.00 0.00% CBB.wt 0.15 0.105 ($0.05) -30.00% CBB.wt 0.105 0.105 $0.000 0.00% CBB.wt 0.105 0.105 $0.000 0.00% CBB.wt 0.105 0.11 $0.005 4.76% CBB.wt 0.15 0.11 -$0.040 -26.67%
CCJ.wt 0.125 0.125 $0.00 0.00% CCJ.wt 0.125 0.12 ($0.01) -4.00% CCJ.wt 0.12 0.1 -$0.020 -16.67% CCJ.wt 0.1 0.1 $0.000 0.00% CCJ.wt 0.1 0.08 -$0.020 -20.00% CCJ.wt 0.125 0.08 -$0.045 -36.00%
CCJ.wt.A 0.06 0.06 $0.00 0.00% CCJ.wt.A 0.06 0.065 $0.01 8.33% CCJ.wt.A 0.065 0.065 $0.000 0.00% CCJ.wt.A 0.065 0.05 -$0.015 -23.08% CCJ.wt.A 0.05 0.05 $0.000 0.00% CCJ.wt.A 0.06 0.05 -$0.010 -16.67%
CHQ.wt 1.1 1.1 $0.00 0.00% CHQ.wt 1.1 1.3 $0.20 18.18% CHQ.wt 1.3 1.27 -$0.030 -2.31% CHQ.wt 1.27 1.3 $0.030 2.36% CHQ.wt 1.3 1.3 $0.000 0.00% CHQ.wt 1.1 1.3 $0.200 18.18%
CKG.wt 2.99 2.99 $0.00 0.00% CKG.wt 2.99 2.97 ($0.02) -0.67% CKG.wt 2.97 2.94 -$0.030 -1.01% CKG.wt 2.94 2.94 $0.000 0.00% CKG.wt 2.94 2.94 $0.000 0.00% CKG.wt 2.99 2.94 -$0.050 -1.67%
CMP.WT.A 0.71 0.71 $0.00 0.00% CMP.WT.A 0.71 0.77 $0.06 8.45% CMP.WT.A 0.77 0.95 $0.180 23.38% CMP.WT.A 0.95 0.87 -$0.080 -8.42% CMP.WT.A 0.87 0.87 $0.000 0.00% CMP.WT.A 0.71 0.87 $0.160 22.54%
CMS.WT 0.07 0.07 $0.00 0.00% CMS.WT 0.07 0.065 ($0.01) -7.14% CMS.WT 0.065 0.07 $0.005 7.69% CMS.WT 0.07 0.06 -$0.010 -14.29% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.07 0.06 -$0.010 -14.29%
CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.06 ($0.01) -14.29% CNM.wt 0.06 0.065 $0.005 8.33% CNM.wt 0.065 0.06 -$0.005 -7.69% CNM.wt 0.06 0.06 $0.000 0.00% CNM.wt 0.07 0.06 -$0.010 -14.29%
CRP.wt 1 1 $0.00 0.00% CRP.wt 1 0.99 ($0.01) -1.00% CRP.wt 0.99 1.01 $0.020 2.02% CRP.wt 1.01 0.85 -$0.160 -15.84% CRP.wt 0.85 0.81 -$0.040 -4.71% CRP.wt 1 0.81 -$0.190 -19.00%
CSI.wt 0.55 0.55 $0.00 0.00% CSI.wt 0.55 0.6 $0.05 9.09% CSI.wt 0.6 0.69 $0.090 15.00% CSI.wt 0.69 0.69 $0.000 0.00% CSI.wt 0.69 0.69 $0.000 0.00% CSI.wt 0.55 0.69 $0.140 25.45%
CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.000 0.00% CSM.wt 0.015 0.015 $0.000 0.00%
CXX.wt 0.08 0.08 $0.00 0.00% CXX.wt 0.08 0.08 $0.00 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00% CXX.wt 0.08 0.08 $0.000 0.00%
DAV.wt 0.18 0.18 $0.00 0.00% DAV.wt 0.18 0.18 $0.00 0.00% DAV.wt 0.18 0.15 -$0.030 -16.67% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.18 0.15 -$0.030 -16.67%
DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt
DML.wt 9.4 9.4 $0.00 0.00% DML.wt 9.4 11.95 $2.55 27.13% DML.wt 11.95 12 $0.050 0.42% DML.wt 12 12.25 $0.250 2.08% DML.wt 12.25 11.5 -$0.750 -6.12% DML.wt 9.4 11.5 $2.100 22.34%
DML.wt.A 6.5 6.5 $0.00 0.00% DML.wt.A 6.5 6.99 $0.49 7.54% DML.wt.A 6.99 7.66 $0.670 9.59% DML.wt.A 7.66 7.5 -$0.160 -2.09% DML.wt.A 7.5 6.97 -$0.530 -7.07% DML.wt.A 6.5 6.97 $0.470 7.23%
DNR.wt 0.055 0.055 $0.00 0.00% DNR.wt 0.055 0.055 $0.00 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00% DNR.wt 0.055 0.055 $0.000 0.00%
DPF.wt 0.73 0.73 $0.00 0.00% DPF.wt 0.73 0.65 ($0.08) -10.96% DPF.wt 0.65 0.68 $0.030 4.62% DPF.wt 0.68 0.68 $0.000 0.00% DPF.wt 0.68 0.68 $0.000 0.00% DPF.wt 0.73 0.68 -$0.050 -6.85%
DPM.wt 2.4 2.4 $0.00 0.00% DPM.wt 2.4 2.5 $0.10 4.17% DPM.wt 2.5 2.06 -$0.440 -17.60% DPM.wt 2.06 2 -$0.060 -2.91% DPM.wt 2 2 $0.000 0.00% DPM.wt 2.4 2 -$0.400 -16.67%
ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 2.04 2.04 $0.00 0.00% EDV.wt 2.04 2.15 $0.11 5.39% EDV.wt 2.15 2 -$0.150 -6.98% EDV.wt 2 2 $0.000 0.00% EDV.wt 2 2.06 $0.060 3.00% EDV.wt 2.04 2.06 $0.020 0.98%
EET.wt 0.3 0.3 $0.00 0.00% EET.wt 0.3 0.3 $0.00 0.00% EET.wt 0.3 0.3 $0.000 0.00% EET.wt 0.3 0.28 -$0.020 -6.67% EET.wt 0.28 0.28 $0.000 0.00% EET.wt 0.3 0.28 -$0.020 -6.67%
EF.wt 0.175 0.175 $0.00 0.00% EF.wt 0.175 0.235 $0.06 34.29% EF.wt 0.235 0.23 -$0.005 -2.13% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.175 0.23 $0.055 31.43%
ELR.wt.A 1.44 1.44 $0.00 0.00% ELR.wt.A 1.44 1.43 ($0.01) -0.69% ELR.wt.A 1.43 1.33 -$0.100 -6.99% ELR.wt.A 1.33 1.28 -$0.050 -3.76% ELR.wt.A 1.28 1.25 -$0.030 -2.34% ELR.wt.A 1.44 1.25 -$0.190 -13.19%
EOS.wt 2.22 2.22 $0.00 0.00% EOS.wt 2.22 2.25 $0.03 1.35% EOS.wt 2.25 2.4 $0.150 6.67% EOS.wt 2.4 2.17 -$0.230 -9.58% EOS.wt 2.17 2.21 $0.040 1.84% EOS.wt 2.22 2.21 -$0.010 -0.45%
EPD.wt 0.34 0.34 $0.00 0.00% EPD.wt 0.34 0.33 ($0.01) -2.94% EPD.wt 0.33 0.33 $0.000 0.00% EPD.wt 0.33 0.33 $0.000 0.00% EPD.wt 0.33 0.33 $0.000 0.00% EPD.wt 0.34 0.33 -$0.010 -2.94%
EPM.wt 0.22 0.22 $0.00 0.00% EPM.wt 0.22 0.22 $0.00 0.00% EPM.wt 0.22 0.225 $0.005 2.27% EPM.wt 0.225 0.225 $0.000 0.00% EPM.wt 0.225 0.23 $0.005 2.22% EPM.wt 0.22 0.23 $0.010 4.55%
EPM.wt.a 0.34 0.34 $0.00 0.00% EPM.wt.a 0.34 0.37 $0.03 8.82% EPM.wt.a 0.37 0.38 $0.010 2.70% EPM.wt.a 0.38 0.345 -$0.035 -9.21% EPM.wt.a 0.345 0.38 $0.035 10.14% EPM.wt.a 0.34 0.38 $0.040 11.76%
EPM.wt.b 0.35 0.35 $0.00 0.00% EPM.wt.b 0.35 0.35 $0.00 0.00% EPM.wt.b 0.35 0.37 $0.020 5.71% EPM.wt.b 0.37 0.37 $0.000 0.00% EPM.wt.b 0.37 0.37 $0.000 0.00% EPM.wt.b 0.35 0.37 $0.020 5.71%
ERD.wt 0.1 0.1 $0.00 0.00% ERD.wt 0.1 0.1 $0.00 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00% ERD.wt 0.1 0.1 $0.000 0.00%
FCR.wt 12 12 $0.00 0.00% FCR.wt 12 12.1 $0.10 0.83% FCR.wt 12.1 12.1 $0.000 0.00% FCR.wt 12.1 12.1 $0.000 0.00% FCR.wt 12.1 12.1 $0.000 0.00% FCR.wt 12 12.1 $0.100 0.83%
FGX.wt 0.77 0.77 $0.00 0.00% FGX.wt 0.77 0.77 $0.00 0.00% FGX.wt 0.77 0.8 $0.030 3.90% FGX.wt 0.8 0.8 $0.000 0.00% FGX.wt 0.8 0.75 -$0.050 -6.25% FGX.wt 0.77 0.75 -$0.020 -2.60%
FNV.wt 4 4 $0.00 0.00% FNV.wt 4 4.77 $0.77 19.25% FNV.wt 4.77 4.91 $0.140 2.94% FNV.wt 4.91 4.65 -$0.260 -5.30% FNV.wt 4.65 4.95 $0.300 6.45% FNV.wt 4 4.95 $0.950 23.75%
FR.wt 0.2 0.2 $0.00 0.00% FR.wt 0.2 0.29 $0.09 45.00% FR.wt 0.29 0.25 -$0.040 -13.79% FR.wt 0.25 0.25 $0.000 0.00% FR.wt 0.25 0.34 $0.090 36.00% FR.wt 0.2 0.34 $0.140 70.00%
FR.wt.a 0.91 0.91 $0.00 0.00% FR.wt.a 0.91 1.13 $0.22 24.18% FR.wt.a 1.13 0.91 -$0.220 -19.47% FR.wt.a 0.91 1.1 $0.190 20.88% FR.wt.a 1.1 1.09 -$0.010 -0.91% FR.wt.a 0.91 1.09 $0.180 19.78%
FRE.wt 0.62 0.62 $0.00 0.00% FRE.wt 0.62 0.5 ($0.12) -19.35% FRE.wt 0.5 0.465 -$0.035 -7.00% FRE.wt 0.465 0.42 -$0.045 -9.68% FRE.wt 0.42 0.4 -$0.020 -4.76% FRE.wt 0.62 0.4 -$0.220 -35.48%
FT.wt 0.25 0.25 $0.00 0.00% FT.wt 0.25 0.25 $0.00 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00% FT.wt 0.25 0.25 $0.000 0.00%
FTF.wt 0.15 0.15 $0.00 0.00% FTF.wt 0.15 0.15 $0.00 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00% FTF.wt 0.15 0.15 $0.000 0.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 14.14 14.14 $0.00 0.00% G.wt.G 14.14 15.25 $1.11 7.85% G.wt.G 15.25 15.3 $0.050 0.33% G.wt.G 15.3 14.69 -$0.610 -3.99% G.wt.G 14.69 14.9 $0.210 1.43% G.wt.G 14.14 14.9 $0.760 5.37%
GBG.wt 0.69 0.69 $0.00 0.00% GBG.wt 0.69 0.79 $0.10 14.49% GBG.wt 0.79 0.81 $0.020 2.53% GBG.wt 0.81 0.78 -$0.030 -3.70% GBG.wt 0.78 0.74 -$0.040 -5.13% GBG.wt 0.69 0.74 $0.050 7.25%
GCE.wt.a 5.34 5.34 $0.00 0.00% GCE.wt.a 5.34 5.14 ($0.20) -3.75% GCE.wt.a 5.14 5.39 $0.250 4.86% GCE.wt.a 5.39 6.08 $0.690 12.80% GCE.wt.a 6.08 6.58 $0.500 8.22% GCE.wt.a 5.34 6.58 $1.240 23.22%
GD 0.95 0.95 $0.00 0.00% GD 0.95 0.95 $0.00 0.00% GD 0.95 0.95 $0.000 0.00% GD 0.95 0.95 $0.000 0.00% GD 0.95 0.95 $0.000 0.00% GD 0.95 0.95 $0.000 0.00%
GMC.wt 0.55 0.55 $0.00 0.00% GMC.wt 0.55 0.55 $0.00 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00% GMC.wt 0.55 0.55 $0.000 0.00%
GMC.wt.a 0.495 0.495 $0.00 0.00% GMC.wt.a 0.495 0.365 ($0.13) -26.26% GMC.wt.a 0.365 0.365 $0.000 0.00% GMC.wt.a 0.365 0.35 -$0.015 -4.11% GMC.wt.a 0.35 0.405 $0.055 15.71% GMC.wt.a 0.495 0.405 -$0.090 -18.18%
GMC.wt.b 0.22 0.22 $0.00 0.00% GMC.wt.b 0.22 0.22 $0.00 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00%
GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00%
GRE.wt 0.12 0.12 $0.00 0.00% GRE.wt 0.12 0.12 $0.00 0.00% GRE.wt 0.12 0.12 $0.000 0.00% GRE.wt 0.12 0.12 $0.000 0.00% GRE.wt 0.12 0.12 $0.000 0.00% GRE.wt 0.12 0.12 $0.000 0.00%
GUR.wt 0.59 0.59 $0.00 0.00% GUR.wt 0.59 0.6 $0.01 1.69% GUR.wt 0.6 0.57 -$0.030 -5.00% GUR.wt 0.57 0.57 $0.000