Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 31, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.25 | 0.18 | -$0.070 | -28.00% | AAB.wt | 0.18 | 0.19 | $0.010 | 5.56% | AAB.wt | 0.19 | 0.22 | $0.030 | 15.79% | AAB.wt | 0.22 | 0.22 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.215 | -$0.005 | -2.27% | AAB.wt | 0.25 | 0.215 | -$0.035 | -14.00% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.85 | 0.85 | $0.000 | 0.00% | AGB.wt | 0.85 | 1 | $0.150 | 17.65% | AGB.wt | 1 | 1 | $0.000 | 0.00% | AGB.wt | 1 | 0.95 | -$0.050 | -5.00% | AGB.wt | 0.95 | 0.95 | $0.000 | 0.00% | AGB.wt | 0.85 | 0.95 | $0.100 | 11.76% |
| AMR.wt | 0.05 | 0.045 | -$0.005 | -10.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.045 | -$0.005 | -10.00% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.11 | 0.1 | -$0.010 | -9.09% | ASF.wt | 0.1 | 0.1 | $0.000 | 0.00% | ASF.wt | 0.1 | 0.12 | $0.015 | 15.00% | ASF.wt | 0.115 | 0.115 | $0.000 | 0.00% | ASF.wt | 0.115 | 0.12 | $0.005 | 4.35% | ASF.wt | 0.11 | 0.12 | $0.010 | 9.09% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.63 | 0.6 | -$0.030 | -4.76% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.63 | 0.6 | -$0.030 | -4.76% |
| BCM.wt | 1.65 | 1.75 | $0.100 | 6.06% | BCM.wt | 1.75 | 1.65 | -$0.100 | -5.71% | BCM.wt | 1.65 | 1.7 | $0.050 | 3.03% | BCM.wt | 1.7 | 1.5 | -$0.200 | -11.76% | BCM.wt | 1.5 | 1.5 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.5 | -$0.150 | -9.09% |
| BDO.wt | 0.08 | 0.085 | $0.005 | 6.25% | BDO.wt | 0.085 | 0.065 | -$0.020 | -23.53% | BDO.wt | 0.065 | 0.06 | -$0.010 | -15.38% | BDO.wt | 0.055 | 0.07 | $0.015 | 27.27% | BDO.wt | 0.07 | 0.06 | -$0.010 | -14.29% | BDO.wt | 0.08 | 0.06 | -$0.020 | -25.00% |
| BIM.wt | 1.21 | 1.1 | -$0.110 | -9.09% | BIM.wt | 1.1 | 1.1 | $0.000 | 0.00% | BIM.wt | 1.1 | 1.1 | $0.000 | 0.00% | BIM.wt | 1.1 | 1.15 | $0.050 | 4.55% | BIM.wt | 1.15 | 1.2 | $0.050 | 4.35% | BIM.wt | 1.21 | 1.2 | -$0.010 | -0.83% |
| BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.3 | -$0.050 | -14.29% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.35 | $0.050 | 16.67% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% |
| BNK.wt | 0.73 | 0.82 | $0.090 | 12.33% | BNK.wt | 0.82 | 0.8 | -$0.020 | -2.44% | BNK.wt | 0.8 | 0.8 | $0.000 | 0.00% | BNK.wt | 0.8 | 0.79 | -$0.010 | -1.25% | BNK.wt | 0.79 | 0.81 | $0.020 | 2.53% | BNK.wt | 0.73 | 0.81 | $0.080 | 10.96% |
| BNK.wt.A | 0.96 | 1.05 | $0.090 | 9.38% | BNK.wt.A | 1.05 | 1.01 | -$0.040 | -3.81% | BNK.wt.A | 1.01 | 1 | -$0.010 | -0.99% | BNK.wt.A | 1 | 0.98 | -$0.020 | -2.00% | BNK.wt.A | 0.98 | 1.02 | $0.040 | 4.08% | BNK.wt.A | 0.96 | 1.02 | $0.060 | 6.25% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.4 | 0.425 | $0.025 | 6.25% | BWR.wt | 0.425 | 0.4 | -$0.025 | -5.88% | BWR.wt | 0.4 | 0.41 | $0.005 | 1.25% | BWR.wt | 0.405 | 0.365 | -$0.040 | -9.88% | BWR.wt | 0.365 | 0.39 | $0.025 | 6.85% | BWR.wt | 0.4 | 0.39 | -$0.010 | -2.50% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.16 | 0.16 | $0.000 | 0.00% | CBB.wt | 0.16 | 0.18 | $0.020 | 12.50% | CBB.wt | 0.18 | 0.16 | -$0.020 | -11.11% | CBB.wt | 0.16 | 0.195 | $0.035 | 21.88% | CBB.wt | 0.195 | 0.215 | $0.020 | 10.26% | CBB.wt | 0.16 | 0.215 | $0.055 | 34.38% |
| CCJ.wt | 0.225 | 0.19 | -$0.035 | -15.56% | CCJ.wt | 0.19 | 0.19 | $0.000 | 0.00% | CCJ.wt | 0.19 | 0.19 | -$0.005 | -2.63% | CCJ.wt | 0.185 | 0.185 | $0.000 | 0.00% | CCJ.wt | 0.185 | 0.18 | -$0.005 | -2.70% | CCJ.wt | 0.225 | 0.18 | -$0.045 | -20.00% |
| CCJ.wt.A | 0.08 | 0.08 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.08 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.08 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.075 | -$0.005 | -6.25% | CCJ.wt.A | 0.075 | 0.08 | $0.005 | 6.67% | CCJ.wt.A | 0.08 | 0.08 | $0.000 | 0.00% |
| CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.74 | -$0.060 | -7.50% | CHQ.wt | 0.74 | 0.74 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.74 | -$0.060 | -7.50% |
| CKG.wt | 3.18 | 3.21 | $0.030 | 0.94% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.22 | $0.010 | 0.31% | CKG.wt | 3.22 | 3.25 | $0.030 | 0.93% | CKG.wt | 3.25 | 3.26 | $0.010 | 0.31% | CKG.wt | 3.18 | 3.26 | $0.080 | 2.52% |
| CMP.WT.A | 1.39 | 1.39 | $0.000 | 0.00% | CMP.WT.A | 1.39 | 1.39 | $0.000 | 0.00% | CMP.WT.A | 1.39 | 1.02 | -$0.370 | -26.62% | CMP.WT.A | 1.02 | 1.06 | $0.040 | 3.92% | CMP.WT.A | 1.06 | 1.06 | $0.000 | 0.00% | CMP.WT.A | 1.39 | 1.06 | -$0.330 | -23.74% |
| CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.085 | -$0.025 | -22.73% | CMS.WT | 0.11 | 0.085 | -$0.025 | -22.73% |
| CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.03 | $0.010 | 66.67% | CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.015 | 0.025 | $0.010 | 66.67% |
| CRP.wt | 1.2 | 1.01 | -$0.190 | -15.83% | CRP.wt | 1.01 | 1.1 | $0.090 | 8.91% | CRP.wt | 1.1 | 1.08 | -$0.020 | -1.82% | CRP.wt | 1.08 | 1.07 | -$0.010 | -0.93% | CRP.wt | 1.07 | 1.25 | $0.180 | 16.82% | CRP.wt | 1.2 | 1.25 | $0.050 | 4.17% |
| CSI.wt | 0.75 | 0.82 | $0.070 | 9.33% | CSI.wt | 0.82 | 0.79 | -$0.030 | -3.66% | CSI.wt | 0.79 | 0.79 | $0.000 | 0.00% | CSI.wt | 0.79 | 0.79 | $0.000 | 0.00% | CSI.wt | 0.79 | 0.7 | -$0.090 | -11.39% | CSI.wt | 0.75 | 0.7 | -$0.050 | -6.67% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.025 | $0.005 | 25.00% | CSM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.025 | $0.005 | 25.00% |
| DAV.wt | 0.2 | 0.35 | $0.150 | 75.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.35 | 0.35 | $0.000 | 0.00% | DAV.wt | 0.2 | 0.35 | $0.150 | 75.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 8.25 | 7.5 | -$0.750 | -9.09% | DML.wt | 7.5 | 7 | -$0.500 | -6.67% | DML.wt | 7 | 7.5 | $0.500 | 7.14% | DML.wt | 7.5 | 7.65 | $0.150 | 2.00% | DML.wt | 7.65 | 8.4 | $0.750 | 9.80% | DML.wt | 8.25 | 8.4 | $0.150 | 1.82% |
| DML.wt.A | 5.45 | 5.3 | -$0.150 | -2.75% | DML.wt.A | 5.3 | 5.3 | $0.000 | 0.00% | DML.wt.A | 5.3 | 5 | -$0.300 | -5.66% | DML.wt.A | 5 | 5.15 | $0.150 | 3.00% | DML.wt.A | 5.15 | 5.15 | $0.000 | 0.00% | DML.wt.A | 5.45 | 5.15 | -$0.300 | -5.50% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.85 | 0.73 | -$0.120 | -14.12% | DPF.wt | 0.73 | 0.7 | -$0.030 | -4.11% | DPF.wt | 0.7 | 0.7 | $0.000 | 0.00% | DPF.wt | 0.7 | 0.75 | $0.050 | 7.14% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.85 | 0.75 | -$0.100 | -11.76% |
| DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.01 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.34 | 1.98 | -$0.360 | -15.38% | EDV.wt | 1.98 | 1.75 | -$0.230 | -11.62% | EDV.wt | 1.75 | 1.82 | $0.070 | 4.00% | EDV.wt | 1.82 | 1.82 | $0.000 | 0.00% | EDV.wt | 1.82 | 2.05 | $0.230 | 12.64% | EDV.wt | 2.34 | 2.05 | -$0.290 | -12.39% |
| EET.wt | 0.45 | 0.46 | $0.010 | 2.22% | EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.46 | 0.46 | $0.000 | 0.00% | EET.wt | 0.45 | 0.46 | $0.010 | 2.22% |
| EF.wt | 0.18 | 0.24 | $0.060 | 33.33% | EF.wt | 0.24 | 0.24 | $0.000 | 0.00% | EF.wt | 0.24 | 0.22 | -$0.020 | -8.33% | EF.wt | 0.22 | 0.22 | $0.000 | 0.00% | EF.wt | 0.22 | 0.23 | $0.010 | 4.55% | EF.wt | 0.18 | 0.23 | $0.050 | 27.78% |
| ELR.wt | 1.35 | 1.18 | -$0.170 | -12.59% | ELR.wt | 1.18 | 1 | -$0.180 | -15.25% | ELR.wt | 1 | 1.16 | $0.160 | 16.00% | ELR.wt | 1.16 | 1.19 | $0.030 | 2.59% | ELR.wt | 1.19 | 1.13 | -$0.060 | -5.04% | ELR.wt | 1.35 | 1.13 | -$0.220 | -16.30% |
| ELR.wt.A | 1.7 | 1.59 | -$0.110 | -6.47% | ELR.wt.A | 1.59 | 1.34 | -$0.250 | -15.72% | ELR.wt.A | 1.34 | 1.5 | $0.160 | 11.94% | ELR.wt.A | 1.5 | 1.3 | -$0.200 | -13.33% | ELR.wt.A | 1.3 | 1.42 | $0.120 | 9.23% | ELR.wt.A | 1.7 | 1.42 | -$0.280 | -16.47% |
| ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| EOS.wt | 0.41 | 0.41 | $0.000 | 0.00% | EOS.wt | 0.41 | 0.38 | -$0.030 | -7.32% | EOS.wt | 0.38 | 0.4 | $0.020 | 5.26% | EOS.wt | 0.4 | 0.4 | $0.000 | 0.00% | EOS.wt | 0.4 | 0.55 | $0.150 | 37.50% | EOS.wt | 0.41 | 0.55 | $0.140 | 34.15% |
| EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% |
| EPM.wt | 0.4 | 0.43 | $0.030 | 7.50% | EPM.wt | 0.43 | 0.4 | -$0.030 | -6.98% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPM.wt | 0.4 | 0.27 | -$0.130 | -32.50% | EPM.wt | 0.27 | 0.27 | $0.000 | 0.00% | EPM.wt | 0.4 | 0.27 | -$0.130 | -32.50% |
| EPM.wt.a | 0.45 | 0.48 | $0.030 | 6.67% | EPM.wt.a | 0.48 | 0.415 | -$0.065 | -13.54% | EPM.wt.a | 0.415 | 0.42 | $0.005 | 1.20% | EPM.wt.a | 0.42 | 0.37 | -$0.050 | -11.90% | EPM.wt.a | 0.37 | 0.36 | -$0.010 | -2.70% | EPM.wt.a | 0.45 | 0.36 | -$0.090 | -20.00% |
| EPM.wt.b | 0.57 | 0.56 | -$0.010 | -1.75% | EPM.wt.b | 0.56 | 0.46 | -$0.100 | -17.86% | EPM.wt.b | 0.46 | 0.44 | -$0.020 | -4.35% | EPM.wt.b | 0.44 | 0.39 | -$0.050 | -11.36% | EPM.wt.b | 0.39 | 0.38 | -$0.010 | -2.56% | EPM.wt.b | 0.57 | 0.38 | -$0.190 | -33.33% |
| EQN.wt | 2.69 | 2.55 | -$0.140 | -5.20% | EQN.wt | 2.55 | 2.3 | -$0.250 | -9.80% | EQN.wt | 2.3 | 2.3 | $0.000 | 0.00% | EQN.wt | 2.3 | 2.4 | $0.100 | 4.35% | EQN.wt | 2.4 | 2.55 | $0.150 | 6.25% | EQN.wt | 2.69 | 2.55 | -$0.140 | -5.20% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.2 | -$0.200 | -1.92% | FCR.wt | 10.2 | 10.2 | $0.000 | 0.00% | FCR.wt | 10.2 | 10.2 | $0.000 | 0.00% | FCR.wt | 10.2 | 10.2 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.2 | -$0.200 | -1.92% |
| FGX.wt | 1.23 | 1.22 | -$0.010 | -0.81% | FGX.wt | 1.22 | 1.01 | -$0.210 | -17.21% | FGX.wt | 1.01 | 1.01 | $0.000 | 0.00% | FGX.wt | 1.01 | 1 | -$0.010 | -0.99% | FGX.wt | 1 | 1 | $0.000 | 0.00% | FGX.wt | 1.23 | 1 | -$0.230 | -18.70% |
| FNV.wt | 4.1 | 4.25 | $0.150 | 3.66% | FNV.wt | 4.25 | 4.05 | -$0.200 | -4.71% | FNV.wt | 4.05 | 4.2 | $0.150 | 3.70% | FNV.wt | 4.2 | 4.37 | $0.170 | 4.05% | FNV.wt | 4.37 | 4.46 | $0.090 | 2.06% | FNV.wt | 4.1 | 4.46 | $0.360 | 8.78% |
| FR.wt | 0.45 | 0.5 | $0.050 | 11.11% | FR.wt | 0.5 | 0.39 | -$0.110 | -22.00% | FR.wt | 0.39 | 0.39 | $0.000 | 0.00% | FR.wt | 0.39 | 0.39 | $0.000 | 0.00% | FR.wt | 0.39 | 0.485 | $0.095 | 24.36% | FR.wt | 0.45 | 0.485 | $0.035 | 7.78% |
| FR.wt.a | 1 | 0.98 | -$0.020 | -2.00% | FR.wt.a | 0.98 | 0.85 | -$0.130 | -13.27% | FR.wt.a | 0.85 | 0.94 | $0.090 | 10.59% | FR.wt.a | 0.94 | 0.9 | -$0.040 | -4.26% | FR.wt.a | 0.9 | 1 | $0.100 | 11.11% | FR.wt.a | 1 | 1 | $0.000 | 0.00% |
| FRE.wt | 0.81 | 0.72 | -$0.090 | -11.11% | FRE.wt | 0.72 | 0.72 | $0.000 | 0.00% | FRE.wt | 0.72 | 0.81 | $0.090 | 12.50% | FRE.wt | 0.81 | 0.81 | $0.000 | 0.00% | FRE.wt | 0.81 | 0.86 | $0.050 | 6.17% | FRE.wt | 0.81 | 0.86 | $0.050 | 6.17% |
| FT.wt | 0.145 | 0.145 | $0.000 | 0.00% | FT.wt | 0.145 | 0.115 | -$0.030 | -20.69% | FT.wt | 0.115 | 0.12 | $0.000 | 0.00% | FT.wt | 0.115 | 0.115 | $0.000 | 0.00% | FT.wt | 0.115 | 0.115 | $0.000 | 0.00% | FT.wt | 0.145 | 0.115 | -$0.030 | -20.69% |
| FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.18 | -$0.020 | -10.00% | FTF.wt | 0.18 | 0.18 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.18 | -$0.020 | -10.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.99 | 14.9 | -$0.090 | -0.60% | G.wt.G | 14.9 | 13.5 | -$1.400 | -9.40% | G.wt.G | 13.5 | 14.5 | $1.000 | 7.41% | G.wt.G | 14.5 | 14.7 | $0.200 | 1.38% | G.wt.G | 14.7 | 15.15 | $0.450 | 3.06% | G.wt.G | 14.99 | 15.15 | $0.160 | 1.07% |
| GBG.wt | 0.81 | 0.78 | -$0.030 | -3.70% | GBG.wt | 0.78 | 0.72 | -$0.060 | -7.69% | GBG.wt | 0.72 | 0.73 | $0.010 | 1.39% | GBG.wt | 0.73 | 0.71 | -$0.020 | -2.74% | GBG.wt | 0.71 | 0.7 | -$0.010 | -1.41% | GBG.wt | 0.81 | 0.7 | -$0.110 | -13.58% |
| GCE.wt.a | 3 | 3.04 | $0.040 | 1.33% | GCE.wt.a | 3.04 | 3.03 | -$0.010 | -0.33% | GCE.wt.a | 3.03 | 3.59 | $0.560 | 18.48% | GCE.wt.a | 3.59 | 4.16 | $0.570 | 15.88% | GCE.wt.a | 4.16 | 3.99 | -$0.170 | -4.09% | GCE.wt.a | 3 | 3.99 | $0.990 | 33.00% |
| GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% |
| GMC.wt | 0.72 | 0.68 | -$0.040 | -5.56% | GMC.wt | 0.68 | 0.68 | $0.000 | 0.00% | GMC.wt | 0.68 | 0.68 | $0.000 | 0.00% | GMC.wt | 0.68 | 0.68 | $0.000 | 0.00% | GMC.wt | 0.68 | 0.68 | $0.000 | 0.00% | GMC.wt | 0.72 | 0.68 | -$0.040 | -5.56% |
| GMC.wt.a | 0.57 | 0.56 | -$0.010 | -1.75% | GMC.wt.a | 0.56 | 0.56 | $0.000 | 0.00% | GMC.wt.a | 0.56 | 0.42 | -$0.140 | -25.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.42 | 0.42 | $0.000 | 0.00% | GMC.wt.a | 0.57 | 0.42 | -$0.150 | -26.32% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | ||||||||||||||||||||
