Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 24, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.195 | $0.015 | 8.33% | AAB.wt | 0.195 | 0.2 | $0.005 | 2.56% | AAB.wt | 0.2 | 0.25 | $0.050 | 25.00% | AAB.wt | 0.18 | 0.25 | $0.070 | 38.89% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 1 | 0.92 | -$0.080 | -8.00% | AGB.wt | 0.92 | 0.87 | -$0.050 | -5.43% | AGB.wt | 0.87 | 0.88 | $0.010 | 1.15% | AGB.wt | 0.88 | 0.85 | -$0.030 | -3.41% | AGB.wt | 0.85 | 0.85 | $0.000 | 0.00% | AGB.wt | 1 | 0.85 | -$0.150 | -15.00% |
| AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.05 | -$0.150 | -75.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.05 | 0.05 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.05 | -$0.150 | -75.00% |
| AMR.wt.a | nt | 0 | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.11 | -$0.040 | -26.67% | ASF.wt | 0.15 | 0.11 | -$0.040 | -26.67% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.195 | $0.095 | 95.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.53 | 0.6 | $0.070 | 13.21% | BAJ.wt | 0.6 | 0.62 | $0.020 | 3.33% | BAJ.wt | 0.62 | 0.63 | $0.010 | 1.61% | BAJ.wt | 0.63 | 0.63 | $0.000 | 0.00% | BAJ.wt | 0.63 | 0.63 | $0.000 | 0.00% | BAJ.wt | 0.53 | 0.63 | $0.100 | 18.87% |
| BCM.wt | 1.7 | 1.65 | -$0.050 | -2.94% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.7 | 1.65 | -$0.050 | -2.94% |
| BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.04 | 0.05 | $0.010 | 25.00% | BDO.wt | 0.05 | 0.05 | $0.000 | 0.00% | BDO.wt | 0.05 | 0.08 | $0.030 | 60.00% | BDO.wt | 0.04 | 0.08 | $0.040 | 100.00% |
| BIM.wt | 1.21 | 1.28 | $0.070 | 5.79% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.28 | $0.000 | 0.00% | BIM.wt | 1.28 | 1.21 | -$0.070 | -5.47% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% |
| BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.35 | $0.120 | 52.17% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.35 | $0.120 | 52.17% |
| BNK.wt | 0.54 | 0.54 | $0.000 | 0.00% | BNK.wt | 0.54 | 0.62 | $0.080 | 14.81% | BNK.wt | 0.62 | 0.65 | $0.030 | 4.84% | BNK.wt | 0.65 | 0.73 | $0.080 | 12.31% | BNK.wt | 0.73 | 0.73 | $0.000 | 0.00% | BNK.wt | 0.54 | 0.73 | $0.190 | 35.19% |
| BNK.wt.A | 0.72 | 0.65 | -$0.070 | -9.72% | BNK.wt.A | 0.65 | 0.8 | $0.150 | 23.08% | BNK.wt.A | 0.8 | 0.88 | $0.080 | 10.00% | BNK.wt.A | 0.88 | 0.96 | $0.080 | 9.09% | BNK.wt.A | 0.96 | 0.96 | $0.000 | 0.00% | BNK.wt.A | 0.72 | 0.96 | $0.240 | 33.33% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.415 | 0.41 | -$0.005 | -1.20% | BWR.wt | 0.41 | 0.41 | $0.000 | 0.00% | BWR.wt | 0.41 | 0.4 | -$0.010 | -2.44% | BWR.wt | 0.415 | 0.4 | -$0.015 | -3.61% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.14 | 0.15 | $0.010 | 7.14% | CBB.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CBB.wt | 0.13 | 0.105 | -$0.025 | -19.23% | CBB.wt | 0.105 | 0.12 | $0.015 | 14.29% | CBB.wt | 0.12 | 0.16 | $0.040 | 33.33% | CBB.wt | 0.14 | 0.16 | $0.020 | 14.29% |
| CCJ.wt | 0.185 | 0.19 | $0.005 | 2.70% | CCJ.wt | 0.19 | 0.19 | $0.000 | 0.00% | CCJ.wt | 0.19 | 0.165 | -$0.025 | -13.16% | CCJ.wt | 0.165 | 0.215 | $0.050 | 30.30% | CCJ.wt | 0.22 | 0.225 | $0.010 | 4.65% | CCJ.wt | 0.185 | 0.225 | $0.040 | 21.62% |
| CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.085 | 0.075 | -$0.010 | -11.76% | CCJ.wt.A | 0.075 | 0.085 | $0.010 | 13.33% | CCJ.wt.A | 0.09 | 0.08 | -$0.005 | -5.88% | CCJ.wt.A | 0.085 | 0.08 | -$0.005 | -5.88% |
| CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.8 | 0.85 | $0.050 | 6.25% | CHQ.wt | 0.85 | 0.8 | -$0.050 | -5.88% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.1 | 3.17 | $0.070 | 2.26% | CKG.wt | 3.17 | 3.17 | $0.000 | 0.00% | CKG.wt | 3.17 | 3.18 | $0.010 | 0.32% | CKG.wt | 3.1 | 3.18 | $0.080 | 2.58% |
| CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 0.95 | -$0.250 | -20.83% | CMP.WT.A | 0.95 | 0.95 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 0.95 | $0.000 | 0.00% | CMP.WT.A | 0.95 | 1.39 | $0.440 | 46.32% | CMP.WT.A | 1.2 | 1.39 | $0.190 | 15.83% |
| CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.07 | -$0.035 | -33.33% | CMS.WT | 0.07 | 0.11 | $0.040 | 57.14% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.11 | $0.005 | 4.76% |
| CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CNM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | $0.000 | 0.00% | CNM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CRP.wt | 1.27 | 1.3 | $0.030 | 2.36% | CRP.wt | 1.3 | 1.2 | -$0.100 | -7.69% | CRP.wt | 1.2 | 1.21 | $0.010 | 0.83% | CRP.wt | 1.21 | 1.27 | $0.060 | 4.96% | CRP.wt | 1.27 | 1.2 | -$0.070 | -5.51% | CRP.wt | 1.27 | 1.2 | -$0.070 | -5.51% |
| CSI.wt | 0.68 | 0.6 | -$0.080 | -11.76% | CSI.wt | 0.6 | 0.6 | $0.000 | 0.00% | CSI.wt | 0.6 | 0.75 | $0.150 | 25.00% | CSI.wt | 0.75 | 0.75 | $0.000 | 0.00% | CSI.wt | 0.75 | 0.75 | $0.000 | 0.00% | CSI.wt | 0.68 | 0.75 | $0.070 | 10.29% |
| CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.01 | -$0.010 | -50.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% |
| DAV.wt | 0.33 | 0.3 | -$0.030 | -9.09% | DAV.wt | 0.3 | 0.3 | $0.000 | 0.00% | DAV.wt | 0.3 | 0.26 | -$0.040 | -13.33% | DAV.wt | 0.26 | 0.22 | -$0.040 | -15.38% | DAV.wt | 0.22 | 0.2 | -$0.020 | -9.09% | DAV.wt | 0.33 | 0.2 | -$0.130 | -39.39% |
| DIO.wt | nt | 0 | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 9.1 | 9.65 | $0.550 | 6.04% | DML.wt | 9.65 | 9.71 | $0.060 | 0.62% | DML.wt | 9.71 | 9 | -$0.710 | -7.31% | DML.wt | 9 | 9.01 | $0.010 | 0.11% | DML.wt | 9.01 | 8.25 | -$0.760 | -8.44% | DML.wt | 9.1 | 8.25 | -$0.850 | -9.34% |
| DML.wt.A | 6.49 | 6.2 | -$0.290 | -4.47% | DML.wt.A | 6.2 | 6.5 | $0.300 | 4.84% | DML.wt.A | 6.5 | 6.24 | -$0.260 | -4.00% | DML.wt.A | 6.24 | 5.8 | -$0.440 | -7.05% | DML.wt.A | 5.8 | 5.45 | -$0.350 | -6.03% | DML.wt.A | 6.49 | 5.45 | -$1.040 | -16.02% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.75 | 0.7 | -$0.050 | -6.67% | DPF.wt | 0.7 | 0.83 | $0.130 | 18.57% | DPF.wt | 0.83 | 0.83 | $0.000 | 0.00% | DPF.wt | 0.83 | 0.83 | $0.000 | 0.00% | DPF.wt | 0.83 | 0.85 | $0.020 | 2.41% | DPF.wt | 0.75 | 0.85 | $0.100 | 13.33% |
| DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.6 | 1.45 | -$0.150 | -9.38% | DPM.wt | 1.45 | 1.45 | $0.000 | 0.00% | DPM.wt | 1.45 | 1.45 | $0.000 | 0.00% | DPM.wt | 1.45 | 1.21 | -$0.240 | -16.55% | DPM.wt | 1.6 | 1.21 | -$0.390 | -24.38% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.2 | -$0.550 | -20.00% | EDV.wt | 2.2 | 2.2 | $0.000 | 0.00% | EDV.wt | 2.2 | 2.34 | $0.140 | 6.36% | EDV.wt | 2.34 | 2.34 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.34 | -$0.410 | -14.91% |
| EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.485 | 0.54 | $0.055 | 11.34% | EET.wt | 0.54 | 0.48 | -$0.060 | -11.11% | EET.wt | 0.48 | 0.48 | $0.000 | 0.00% | EET.wt | 0.48 | 0.45 | -$0.030 | -6.25% | EET.wt | 0.485 | 0.45 | -$0.035 | -7.22% |
| EF.wt | 0.3 | 0.27 | -$0.030 | -10.00% | EF.wt | 0.27 | 0.27 | $0.000 | 0.00% | EF.wt | 0.27 | 0.27 | $0.000 | 0.00% | EF.wt | 0.27 | 0.22 | -$0.050 | -18.52% | EF.wt | 0.22 | 0.18 | -$0.040 | -18.18% | EF.wt | 0.3 | 0.18 | -$0.120 | -40.00% |
| ELR.wt | 1.24 | 1.17 | -$0.070 | -5.65% | ELR.wt | 1.17 | 1.38 | $0.210 | 17.95% | ELR.wt | 1.38 | 1.37 | -$0.010 | -0.72% | ELR.wt | 1.37 | 1.45 | $0.080 | 5.84% | ELR.wt | 1.45 | 1.35 | -$0.100 | -6.90% | ELR.wt | 1.24 | 1.35 | $0.110 | 8.87% |
| ELR.wt.A | 1.55 | 1.49 | -$0.060 | -3.87% | ELR.wt.A | 1.49 | 1.69 | $0.200 | 13.42% | ELR.wt.A | 1.69 | 1.76 | $0.070 | 4.14% | ELR.wt.A | 1.76 | 1.72 | -$0.040 | -2.27% | ELR.wt.A | 1.72 | 1.7 | -$0.020 | -1.16% | ELR.wt.A | 1.55 | 1.7 | $0.150 | 9.68% |
| ENR.wt | 0.01 | 0.02 | $0.010 | 100.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.000 | 0.00% | ENR.wt | 0.02 | 0.035 | $0.015 | 75.00% | ENR.wt | 0.04 | 0.01 | -$0.025 | -71.43% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.41 | -$0.040 | -8.89% | EOS.wt | 0.45 | 0.41 | -$0.040 | -8.89% |
| EPD.wt | 0.145 | 0.18 | $0.035 | 24.14% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.18 | $0.035 | 24.14% |
| EPM.wt | 0.4 | 0.385 | -$0.015 | -3.75% | EPM.wt | 0.385 | 0.385 | $0.000 | 0.00% | EPM.wt | 0.385 | 0.38 | -$0.005 | -1.30% | EPM.wt | 0.38 | 0.38 | $0.000 | 0.00% | EPM.wt | 0.38 | 0.4 | $0.020 | 5.26% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| EPM.wt.a | 0.495 | 0.485 | -$0.010 | -2.02% | EPM.wt.a | 0.485 | 0.46 | -$0.025 | -5.15% | EPM.wt.a | 0.46 | 0.465 | $0.005 | 1.09% | EPM.wt.a | 0.465 | 0.44 | -$0.025 | -5.38% | EPM.wt.a | 0.44 | 0.45 | $0.010 | 2.27% | EPM.wt.a | 0.495 | 0.45 | -$0.045 | -9.09% |
| EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.58 | $0.090 | 18.37% | EPM.wt.b | 0.58 | 0.55 | -$0.030 | -5.17% | EPM.wt.b | 0.55 | 0.57 | $0.020 | 3.64% | EPM.wt.b | 0.49 | 0.57 | $0.080 | 16.33% |
| EQN.wt | 2.64 | 2.9 | $0.260 | 9.85% | EQN.wt | 2.9 | 2.84 | -$0.060 | -2.07% | EQN.wt | 2.84 | 2.9 | $0.060 | 2.11% | EQN.wt | 2.9 | 2.94 | $0.040 | 1.38% | EQN.wt | 2.94 | 2.69 | -$0.250 | -8.50% | EQN.wt | 2.64 | 2.69 | $0.050 | 1.89% |
| ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.23 | -$0.060 | -20.69% | ERD.wt | 0.23 | 0.23 | $0.000 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.000 | 0.00% | ERD.wt | 0.23 | 0.2 | -$0.030 | -13.04% | ERD.wt | 0.29 | 0.2 | -$0.090 | -31.03% |
| FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% |
| FGX.wt | 1.13 | 1.23 | $0.100 | 8.85% | FGX.wt | 1.23 | 1.24 | $0.010 | 0.81% | FGX.wt | 1.24 | 1.23 | -$0.010 | -0.81% | FGX.wt | 1.23 | 1.23 | $0.000 | 0.00% | FGX.wt | 1.23 | 1.23 | $0.000 | 0.00% | FGX.wt | 1.13 | 1.23 | $0.100 | 8.85% |
| FNV.wt | 4.1 | 4.05 | -$0.050 | -1.22% | FNV.wt | 4.05 | 4.2 | $0.150 | 3.70% | FNV.wt | 4.2 | 4.5 | $0.300 | 7.14% | FNV.wt | 4.5 | 4.2 | -$0.300 | -6.67% | FNV.wt | 4.2 | 4.1 | -$0.100 | -2.38% | FNV.wt | 4.1 | 4.1 | $0.000 | 0.00% |
| FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.52 | $0.020 | 4.00% | FR.wt | 0.52 | 0.42 | -$0.100 | -19.23% | FR.wt | 0.42 | 0.45 | $0.030 | 7.14% | FR.wt | 0.45 | 0.45 | $0.000 | 0.00% | FR.wt | 0.5 | 0.45 | -$0.050 | -10.00% |
| FR.wt.a | nt | 0 | nt | nt | FR.wt.a | 0.74 | 0.74 | $0.000 | 0.00% | FR.wt.a | 0.74 | 0.88 | $0.140 | 18.92% | FR.wt.a | 0.88 | 0.96 | $0.080 | 9.09% | FR.wt.a | 0.96 | 1 | $0.040 | 4.17% | FR.wt.a | 0.74 | 1 | $0.260 | 35.14% |
| FRE.wt | 0.72 | 0.73 | $0.010 | 1.39% | FRE.wt | 0.73 | 0.75 | $0.020 | 2.74% | FRE.wt | 0.75 | 0.76 | $0.010 | 1.33% | FRE.wt | 0.76 | 0.8 | $0.040 | 5.26% | FRE.wt | 0.8 | 0.81 | $0.010 | 1.25% | FRE.wt | 0.72 | 0.81 | $0.090 | 12.50% |
| FT.wt | 0.16 | 0.15 | -$0.010 | -6.25% | FT.wt | 0.15 | 0.145 | -$0.005 | -3.33% | FT.wt | 0.145 | 0.145 | $0.000 | 0.00% | FT.wt | 0.145 | 0.145 | $0.000 | 0.00% | FT.wt | 0.15 | 0.145 | $0.000 | 0.00% | FT.wt | 0.16 | 0.145 | -$0.015 | -9.38% |
| FTF.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FTF.wt | 0.15 | 0.15 | $0.000 | 0.00% | FTF.wt | 0.15 | 0.17 | $0.020 | 13.33% | FTF.wt | 0.17 | 0.2 | $0.030 | 17.65% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 15.2 | 15.4 | $0.200 | 1.32% | G.wt.G | 15.4 | 15.99 | $0.590 | 3.83% | G.wt.G | 15.99 | 15.75 | -$0.240 | -1.50% | G.wt.G | 15.75 | 15.45 | -$0.300 | -1.90% | G.wt.G | 15.5 | 14.99 | -$0.460 | -2.98% | G.wt.G | 15.2 | 14.99 | -$0.210 | -1.38% |
| GBG.wt | 0.75 | 0.8 | $0.050 | 6.67% | GBG.wt | 0.8 | 0.8 | $0.000 | 0.00% | GBG.wt | 0.8 | 0.82 | $0.020 | 2.50% | GBG.wt | 0.82 | 0.7 | -$0.120 | -14.63% | GBG.wt | 0.7 | 0.81 | $0.110 | 15.71% | GBG.wt | 0.75 | 0.81 | $0.060 | 8.00% |
| GCE.wt.a | 1.72 | 2.08 | $0.360 | 20.93% | GCE.wt.a | 2.08 | 2.6 | $0.520 | 25.00% | GCE.wt.a | 2.6 | 2.9 | $0.300 | 11.54% | GCE.wt.a | 2.9 | 3.24 | $0.340 | 11.72% | GCE.wt.a | 3.24 | 3 | -$0.240 | -7.41% | GCE.wt.a | 1.72 | 3 | $1.280 | 74.42% |
| GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.95 | $0.100 | 11.76% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.95 | 0.95 | $0.000 | 0.00% | GD | 0.85 | 0.95 | $0.100 | 11.76% |
| GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.72 | $0.120 | 20.00% | GMC.wt | 0.72 | 0.72 | $0.000 | 0.00% | GMC.wt | 0.6 | 0.72 | $0.120 | 20.00% |
| GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.57 | -$0.010 | -1.72% | GMC.wt.a | 0.57 | 0.57 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.57 | -$0.010 | -1.72% |
| GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% |
