Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of March 17, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.22 | 0.22 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.22 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.2 | $0.02 | 0.00% | AAB.wt | 0.2 | 0.18 | -$0.020 | -10.00% | AAB.wt | 0.18 | 0.18 | $0.000 | 0.00% | AAB.wt | 0.22 | 0.18 | -$0.040 | -18.18% |
| ACX.wt | 0.035 | 0.025 | -$0.010 | -28.57% | ACX.wt | 0.025 | 0.025 | $0.000 | 0.00% | ACX.wt | 0.025 | 0.025 | $0.00 | 0.00% | ACX.wt | 0.025 | 0.02 | -$0.005 | -20.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.035 | 0.02 | -$0.015 | -42.86% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.95 | 0.9 | -$0.050 | -5.26% | AGB.wt | 0.9 | 0.96 | $0.060 | 6.67% | AGB.wt | 0.96 | 0.96 | $0.00 | 0.00% | AGB.wt | 0.96 | 1 | $0.040 | 4.17% | AGB.wt | 1 | 1 | $0.000 | 0.00% | AGB.wt | 0.95 | 1 | $0.050 | 5.26% |
| AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.00 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% | AMR.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | 0 | 0 | $0.00 | 0 | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.00 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% | ASF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.195 | $0.00 | 0.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.195 | 0.1 | -$0.095 | -48.72% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.00 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.67 | 0.67 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.64 | -$0.030 | -4.48% | BAJ.wt | 0.64 | 0.65 | $0.01 | 1.56% | BAJ.wt | 0.65 | 0.53 | -$0.120 | -18.46% | BAJ.wt | 0.53 | 0.53 | $0.000 | 0.00% | BAJ.wt | 0.67 | 0.53 | -$0.140 | -20.90% |
| BCM.wt | 2.01 | 2.01 | $0.000 | 0.00% | BCM.wt | 2.01 | 2.01 | $0.000 | 0.00% | BCM.wt | 2.01 | 1.8 | $0.21 | -10.45% | BCM.wt | 1.8 | 1.7 | -$0.100 | -5.56% | BCM.wt | 1.7 | 1.7 | $0.000 | 0.00% | BCM.wt | 2.01 | 1.7 | -$0.310 | -15.42% |
| BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.035 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.03 | $0.01 | -14.29% | BDO.wt | 0.03 | 0.04 | $0.010 | 33.33% | BDO.wt | 0.04 | 0.04 | $0.000 | 0.00% | BDO.wt | 0.035 | 0.04 | $0.005 | 14.29% |
| BIM.wt | 1.48 | 1.19 | -$0.290 | -19.59% | BIM.wt | 1.19 | 1.19 | $0.000 | 0.00% | BIM.wt | 1.19 | 1.19 | $0.00 | 0.00% | BIM.wt | 1.19 | 1.21 | $0.020 | 1.68% | BIM.wt | 1.21 | 1.21 | $0.000 | 0.00% | BIM.wt | 1.48 | 1.21 | -$0.270 | -18.24% |
| BNC.wt | 0.3 | 0.23 | -$0.070 | -23.33% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.00 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.23 | 0.23 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.23 | -$0.070 | -23.33% |
| BNK.wt | 0.63 | 0.59 | -$0.040 | -6.35% | BNK.wt | 0.59 | 0.63 | $0.040 | 6.78% | BNK.wt | 0.63 | 0.6 | $0.03 | -4.76% | BNK.wt | 0.6 | 0.54 | -$0.060 | -10.00% | BNK.wt | 0.54 | 0.54 | $0.000 | 0.00% | BNK.wt | 0.63 | 0.54 | -$0.090 | -14.29% |
| BNK.wt.A | 0.84 | 0.84 | $0.000 | 0.00% | BNK.wt.A | 0.84 | 0.81 | -$0.030 | -3.57% | BNK.wt.A | 0.81 | 0.81 | $0.00 | 0.00% | BNK.wt.A | 0.81 | 0.72 | -$0.090 | -11.11% | BNK.wt.A | 0.72 | 0.72 | $0.000 | 0.00% | BNK.wt.A | 0.84 | 0.72 | -$0.120 | -14.29% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.00 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BWR.wt | 0.5 | 0.45 | -$0.050 | -10.00% | BWR.wt | 0.45 | 0.45 | $0.000 | 0.00% | BWR.wt | 0.45 | 0.455 | $0.01 | 1.11% | BWR.wt | 0.455 | 0.415 | -$0.040 | -8.79% | BWR.wt | 0.415 | 0.415 | $0.000 | 0.00% | BWR.wt | 0.5 | 0.415 | -$0.085 | -17.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.14 | 0.14 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.12 | 0.11 | -$0.010 | -8.33% | CBB.wt | 0.11 | 0.105 | -$0.005 | -4.55% | CBB.wt | 0.105 | 0.105 | $0.00 | 0.00% | CBB.wt | 0.105 | 0.14 | $0.035 | 33.33% | CBB.wt | 0.14 | 0.14 | $0.000 | 0.00% | CBB.wt | 0.12 | 0.14 | $0.020 | 16.67% |
| CCJ.wt | 0.17 | 0.175 | $0.005 | 2.94% | CCJ.wt | 0.175 | 0.175 | $0.000 | 0.00% | CCJ.wt | 0.175 | 0.185 | $0.01 | 5.71% | CCJ.wt | 0.185 | 0.185 | $0.000 | 0.00% | CCJ.wt | 0.185 | 0.185 | $0.000 | 0.00% | CCJ.wt | 0.17 | 0.185 | $0.015 | 8.82% |
| CCJ.wt.A | 0.08 | 0.09 | $0.010 | 12.50% | CCJ.wt.A | 0.09 | 0.09 | $0.000 | 0.00% | CCJ.wt.A | 0.09 | 0.09 | $0.00 | 0.00% | CCJ.wt.A | 0.09 | 0.085 | -$0.005 | -5.56% | CCJ.wt.A | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt.A | 0.08 | 0.085 | $0.005 | 6.25% |
| CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.9 | $0.00 | 0.00% | CHQ.wt | 0.9 | 0.8 | -$0.100 | -11.11% | CHQ.wt | 0.8 | 0.8 | $0.000 | 0.00% | CHQ.wt | 0.9 | 0.8 | -$0.100 | -11.11% |
| CKG.wt | 3.35 | 3.35 | $0.000 | 0.00% | CKG.wt | 3.35 | 3.25 | -$0.100 | -2.99% | CKG.wt | 3.25 | 3.25 | $0.00 | 0.00% | CKG.wt | 3.25 | 3.1 | -$0.150 | -4.62% | CKG.wt | 3.1 | 3.1 | $0.000 | 0.00% | CKG.wt | 3.35 | 3.1 | -$0.250 | -7.46% |
| CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.000 | 0.00% |
| CMS.WT | 0.11 | 0.07 | -$0.040 | -36.36% | CMS.WT | 0.07 | 0.105 | $0.035 | 50.00% | CMS.WT | 0.105 | 0.105 | $0.00 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.105 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.105 | -$0.005 | -4.55% |
| CNM.wt | 0.025 | 0.025 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CNM.wt | 0.02 | 0.025 | $0.01 | 25.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% | CNM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CNM.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| CRP.wt | 1.74 | 1.61 | -$0.130 | -7.47% | CRP.wt | 1.61 | 1.5 | -$0.110 | -6.83% | CRP.wt | 1.5 | 1.48 | $0.02 | -1.33% | CRP.wt | 1.48 | 1.27 | -$0.210 | -14.19% | CRP.wt | 1.27 | 1.27 | $0.000 | 0.00% | CRP.wt | 1.74 | 1.27 | -$0.470 | -27.01% |
| CSI.wt | 0.8 | 0.9 | $0.100 | 0.00% | CSI.wt | 0.9 | 0.83 | -$0.070 | 0.00% | CSI.wt | 0.83 | 0.7 | $0.13 | 0.00% | CSI.wt | 0.7 | 0.68 | -$0.020 | -2.86% | CSI.wt | 0.68 | 0.68 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.68 | -$0.120 | -15.00% |
| CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.00 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.37 | $0.00 | 0.00% | DAV.wt | 0.37 | 0.33 | -$0.040 | -10.81% | DAV.wt | 0.33 | 0.33 | $0.000 | 0.00% | DAV.wt | 0.37 | 0.33 | -$0.040 | -10.81% |
| DIO.wt | 0 | 0 | $0.000 | 0 | DIO.wt | 0 | 0 | $0.000 | 0 | DIO.wt | 0 | 0 | $0.00 | 0 | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 12.75 | 12 | -$0.750 | -5.88% | DML.wt | 12 | 11.94 | -$0.060 | -0.50% | DML.wt | 11.94 | 10.68 | $1.26 | -10.55% | DML.wt | 10.68 | 9.1 | -$1.580 | -14.79% | DML.wt | 9.1 | 9.1 | $0.000 | 0.00% | DML.wt | 12.75 | 9.1 | -$3.650 | -28.63% |
| DML.wt.A | 8.6 | 8.33 | -$0.270 | -3.14% | DML.wt.A | 8.33 | 8.33 | $0.000 | 0.00% | DML.wt.A | 8.33 | 7.74 | $0.59 | -7.08% | DML.wt.A | 7.74 | 6.49 | -$1.250 | -16.15% | DML.wt.A | 6.49 | 6.49 | $0.000 | 0.00% | DML.wt.A | 8.6 | 6.49 | -$2.110 | -24.53% |
| DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% |
| DPF.wt | 0.72 | 0.73 | $0.010 | 1.39% | DPF.wt | 0.73 | 0.83 | $0.100 | 13.70% | DPF.wt | 0.83 | 0.75 | $0.08 | -9.64% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.72 | 0.75 | $0.030 | 4.17% |
| DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.55 | $0.150 | 10.71% | DPM.wt | 1.55 | 1.6 | $0.05 | 3.23% | DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.6 | 1.6 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.6 | $0.200 | 14.29% |
| ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.00 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% | EDV.wt | 2.75 | 2.75 | $0.000 | 0.00% |
| EET.wt | 0.49 | 0.485 | -$0.005 | -1.02% | EET.wt | 0.485 | 0.58 | $0.095 | 19.59% | EET.wt | 0.58 | 0.485 | $0.10 | -16.38% | EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.485 | 0.485 | $0.000 | 0.00% | EET.wt | 0.49 | 0.485 | -$0.005 | -1.02% |
| EF.wt | 0.26 | 0.26 | $0.000 | 0.00% | EF.wt | 0.26 | 0.375 | $0.115 | 44.23% | EF.wt | 0.375 | 0.3 | $0.08 | -20.00% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | EF.wt | 0.3 | 0.3 | $0.000 | 0.00% | EF.wt | 0.26 | 0.3 | $0.040 | 15.38% |
| ELR.wt | 1.69 | 1.61 | -$0.080 | -4.73% | ELR.wt | 1.61 | 1.55 | -$0.060 | -3.73% | ELR.wt | 1.55 | 1.35 | $0.20 | -12.90% | ELR.wt | 1.35 | 1.24 | -$0.110 | -8.15% | ELR.wt | 1.24 | 1.24 | $0.000 | 0.00% | ELR.wt | 1.69 | 1.24 | -$0.450 | -26.63% |
| ELR.wt.A | 2 | 1.93 | -$0.070 | -3.50% | ELR.wt.A | 1.93 | 1.7 | -$0.230 | -11.92% | ELR.wt.A | 1.7 | 1.68 | $0.02 | -1.18% | ELR.wt.A | 1.68 | 1.55 | -$0.130 | -7.74% | ELR.wt.A | 1.55 | 1.55 | $0.000 | 0.00% | ELR.wt.A | 2 | 1.55 | -$0.450 | -22.50% |
| ENR.wt | 0.035 | 0.035 | $0.000 | 0.00% | ENR.wt | 0.035 | 0.01 | -$0.025 | -71.43% | ENR.wt | 0.01 | 0.01 | $0.00 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.01 | 0.01 | $0.000 | 0.00% | ENR.wt | 0.035 | 0.01 | -$0.025 | -71.43% |
| EOS.wt | 0.6 | 0.45 | -$0.150 | -25.00% | EOS.wt | 0.45 | 0.4 | -$0.050 | -11.11% | EOS.wt | 0.4 | 0.45 | $0.05 | 12.50% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.45 | 0.45 | $0.000 | 0.00% | EOS.wt | 0.6 | 0.45 | -$0.150 | -25.00% |
| EPD.wt | 0.25 | 0.145 | -$0.105 | -42.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.00 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.145 | 0.145 | $0.000 | 0.00% | EPD.wt | 0.25 | 0.145 | -$0.105 | -42.00% |
| EPM.wt | 0.49 | 0.47 | -$0.020 | -4.08% | EPM.wt | 0.47 | 0.325 | -$0.145 | -30.85% | EPM.wt | 0.325 | 0.4 | $0.08 | 23.08% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPM.wt | 0.4 | 0.4 | $0.000 | 0.00% | EPM.wt | 0.49 | 0.4 | -$0.090 | -18.37% |
| EPM.wt.a | 0.48 | 0.49 | $0.010 | 2.08% | EPM.wt.a | 0.49 | 0.5 | $0.010 | 2.04% | EPM.wt.a | 0.5 | 0.49 | $0.01 | -2.00% | EPM.wt.a | 0.49 | 0.495 | $0.005 | 1.02% | EPM.wt.a | 0.495 | 0.495 | $0.000 | 0.00% | EPM.wt.a | 0.48 | 0.495 | $0.015 | 3.13% |
| EPM.wt.b | 0.46 | 0.48 | $0.020 | 4.35% | EPM.wt.b | 0.48 | 0.485 | $0.005 | 1.04% | EPM.wt.b | 0.485 | 0.49 | $0.01 | 1.03% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.49 | 0.49 | $0.000 | 0.00% | EPM.wt.b | 0.46 | 0.49 | $0.030 | 6.52% |
| EQN.wt | 3.07 | 2.93 | -$0.140 | -4.56% | EQN.wt | 2.93 | 3.05 | $0.120 | 4.10% | EQN.wt | 3.05 | 2.83 | $0.22 | -7.21% | EQN.wt | 2.83 | 2.64 | -$0.190 | -6.71% | EQN.wt | 2.64 | 2.64 | $0.000 | 0.00% | EQN.wt | 3.07 | 2.64 | -$0.430 | -14.01% |
| ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.00 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% | ERD.wt | 0.29 | 0.29 | $0.000 | 0.00% |
| FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.00 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% | FCR.wt | 10.4 | 10.4 | $0.000 | 0.00% |
| FGX.wt | 1.35 | 1.5 | $0.150 | 11.11% | FGX.wt | 1.5 | 1.26 | -$0.240 | -16.00% | FGX.wt | 1.26 | 1.26 | $0.00 | 0.00% | FGX.wt | 1.26 | 1.13 | -$0.130 | -10.32% | FGX.wt | 1.13 | 1.13 | $0.000 | 0.00% | FGX.wt | 1.35 | 1.13 | -$0.220 | -16.30% |
| FNV.wt | 5.01 | 4.75 | -$0.260 | -5.19% | FNV.wt | 4.75 | 4.55 | -$0.200 | -4.21% | FNV.wt | 4.55 | 4.2 | $0.35 | -7.69% | FNV.wt | 4.2 | 4.1 | -$0.100 | -2.38% | FNV.wt | 4.1 | 4.1 | $0.000 | 0.00% | FNV.wt | 5.01 | 4.1 | -$0.910 | -18.16% |
| FR.wt | 0.55 | 0.5 | -$0.050 | -9.09% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.5 | $0.00 | 0.00% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.5 | 0.5 | $0.000 | 0.00% | FR.wt | 0.55 | 0.5 | -$0.050 | -9.09% |
| FRE.wt | 0.75 | 0.7 | -$0.050 | -6.67% | FRE.wt | 0.7 | 0.74 | $0.040 | 5.71% | FRE.wt | 0.74 | 0.75 | $0.01 | 1.35% | FRE.wt | 0.75 | 0.72 | -$0.030 | -4.00% | FRE.wt | 0.72 | 0.72 | $0.000 | 0.00% | FRE.wt | 0.75 | 0.72 | -$0.030 | -4.00% |
| FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.16 | -$0.140 | -46.67% | FT.wt | 0.16 | 0.16 | $0.00 | 0.00% | FT.wt | 0.16 | 0.16 | $0.000 | 0.00% | FT.wt | 0.16 | 0.16 | $0.000 | 0.00% | FT.wt | 0.3 | 0.16 | -$0.140 | -46.67% |
| FTF.wt | 0.2 | 0.11 | -$0.090 | -45.00% | FTF.wt | 0.11 | 0.25 | $0.140 | 127.27% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.2 | -$0.050 | -20.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% | FTF.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 16.69 | 16.66 | -$0.030 | -0.18% | G.wt.G | 16.66 | 16.4 | -$0.260 | -1.56% | G.wt.G | 16.4 | 16 | $0.40 | -2.44% | G.wt.G | 16 | 15.2 | -$0.800 | -5.00% | G.wt.G | 15.2 | 15.2 | $0.000 | 0.00% | G.wt.G | 16.69 | 15.2 | -$1.490 | -8.93% |
| GBG.wt | 0.8 | 0.78 | -$0.020 | -2.50% | GBG.wt | 0.78 | 0.79 | $0.010 | 1.28% | GBG.wt | 0.79 | 0.73 | $0.06 | -7.59% | GBG.wt | 0.73 | 0.75 | $0.020 | 2.74% | GBG.wt | 0.75 | 0.75 | $0.000 | 0.00% | GBG.wt | 0.8 | 0.75 | -$0.050 | -6.25% |
| GCE.wt.a | 1.77 | 1.69 | -$0.080 | -4.52% | GCE.wt.a | 1.69 | 2.05 | $0.360 | 21.30% | GCE.wt.a | 2.05 | 2.06 | $0.01 | 0.49% | GCE.wt.a | 2.06 | 1.72 | -$0.340 | -16.50% | GCE.wt.a | 1.72 | 1.72 | $0.000 | 0.00% | GCE.wt.a | 1.77 | 1.72 | -$0.050 | -2.82% |
| GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.00 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% |
| GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt | 0.75 | 0.6 | -$0.150 | -20.00% | GMC.wt | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt | 0.75 | 0.6 | -$0.150 | -20.00% |
| GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.6 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.58 | $0.02 | -3.33% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.58 | 0.58 | $0.000 | 0.00% | GMC.wt.a | 0.6 | 0.58 | -$0.020 | -3.33% |
| GMC.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | GMC.wt.b | 0.33 | 0.325 | -$0.005 | -1.52% | GMC.wt.b | 0.325 | 0.36 | $0.04 | 10.77% | GMC.wt.b | 0.36 | 0.32 | -$0.040 | -11.11% | GMC.wt.b | 0.32 | 0.32 | $0.000 | 0.00% | GMC.wt.b | 0.33 | 0.32 | -$0.010 | -3.03% |
| GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| GRE.wt | 0.15 | 0.165 | $0.015 | 10.00% | GRE.wt | 0.165 | 0.09 | -$0.075 | -45.45% | GRE.wt | 0.09 | 0.09 | $0.00 | 0.00% | GRE.wt | 0.09 |