Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of March 10, 2008  

Links to Live Charts /font> ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page


 
   Monday                     Tuesday                  Wednesday                   Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.27 0.18 -$0.090 0.00% AAB.wt 0.18 0.18 $0.000 0.00% AAB.wt 0.18 0.2 $0.020 0.00% AAB.wt 0.2 0.2 $0.00 0.00% AAB.wt 0.2 0.22 $0.020 0.00% AAB.wt 0.27 0.22 -$0.050 0.00%
ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.00 0.00% ACX.wt 0.035 0.035 $0.000 0.00% ACX.wt 0.035 0.035 $0.000 0.00%
ACX.wt.a 0.05 0.03 -$0.020 -40.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.00 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.05 0.03 -$0.020 -40.00%
AGB.wt 0.9 0.85 -$0.050 -5.56% AGB.wt 0.85 0.9 $0.050 5.88% AGB.wt 0.9 1 $0.100 11.11% AGB.wt 1 0.91 ($0.09) -9.00% AGB.wt 1 0.95 -$0.050 -5.00% AGB.wt 0.9 0.95 $0.050 5.56%
AMR.wt 0.3 0.3 $0.000 0.00% AMR.wt 0.3 0.2 -$0.100 0.00% AMR.wt 0.2 0.2 $0.000 0.00% AMR.wt 0.2 0.2 $0.00 0.00% AMR.wt 0.2 0.2 $0.000 0.00% AMR.wt 0.3 0.2 -$0.100 0.00%
ASF.wt 0.17 0.17 $0.000 0.00% ASF.wt 0.17 0.17 $0.000 0.00% ASF.wt 0.17 0.17 $0.000 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.15 -$0.020 -11.76% ASF.wt 0.17 0.15 -$0.020 -11.76%
AVK.wt 0.195 0.195 $0.000 0.00% AVK.wt 0.195 0.195 $0.000 0.00% AVK.wt 0.195 0.195 $0.000 0.00% AVK.wt 0.195 0.195 $0.00 0.00% AVK.wt 0.195 0.195 $0.000 0.00% AVK.wt 0.195 0.195 $0.000 0.00%
AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00%
BAJ.wt 0.72 0.68 -$0.040 -5.56% BAJ.wt 0.68 0.7 $0.020 2.94% BAJ.wt 0.7 0.73 $0.030 4.29% BAJ.wt 0.73 0.74 $0.01 1.37% BAJ.wt 0.73 0.67 -$0.060 -8.22% BAJ.wt 0.72 0.67 -$0.050 -6.94%
BCM.wt 1.6 1.6 $0.000 0.00% BCM.wt 1.6 1.75 $0.150 9.37% BCM.wt 1.75 1.75 $0.000 0.00% BCM.wt 1.75 1.8 $0.05 2.86% BCM.wt 1.75 2.01 $0.260 14.86% BCM.wt 1.6 2.01 $0.410 25.63%
BDO.wt 0.03 0.03 $0.000 0.00% BDO.wt 0.03 0.03 $0.000 0.00% BDO.wt 0.03 0.03 $0.000 0.00% BDO.wt 0.03 0.035 $0.01 16.67% BDO.wt 0.03 0.035 $0.005 16.67% BDO.wt 0.03 0.035 $0.005 16.67%
BIM.wt 1.35 1.35 $0.000 0.00% BIM.wt 1.35 1.35 $0.000 0.00% BIM.wt 1.35 1.35 $0.000 0.00% BIM.wt 1.35 1.4 $0.05 3.70% BIM.wt 1.35 1.48 $0.130 9.63% BIM.wt 1.35 1.48 $0.130 9.63%
BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.00 0.00% BNC.wt 0.3 0.3 $0.000 0.00% BNC.wt 0.3 0.3 $0.000 0.00%
BNK.wt 0.58 0.56 -$0.020 -3.45% BNK.wt 0.56 0.55 -$0.010 -1.79% BNK.wt 0.55 0.6 $0.050 9.09% BNK.wt 0.6 0.68 $0.08 13.33% BNK.wt 0.6 0.63 $0.030 5.00% BNK.wt 0.58 0.63 $0.050 8.62%
BNK.wt.A 0.8 0.87 $0.070 8.75% BNK.wt.A 0.87 0.87 $0.000 0.00% BNK.wt.A 0.87 0.9 $0.030 3.45% BNK.wt.A 0.9 0.91 $0.01 1.11% BNK.wt.A 0.9 0.84 -$0.060 -6.67% BNK.wt.A 0.8 0.84 $0.040 5.00%
BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.00 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00%
BWR.wt 0.47 0.48 $0.010 2.13% BWR.wt 0.48 0.49 $0.010 2.08% BWR.wt 0.49 0.5 $0.010 2.04% BWR.wt 0.5 0.5 $0.00 0.00% BWR.wt 0.5 0.5 $0.000 0.00% BWR.wt 0.47 0.5 $0.030 6.38%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.12 0.12 $0.000 0.00% CBB.wt 0.12 0.12 $0.000 0.00% CBB.wt 0.12 0.125 $0.005 4.17% CBB.wt 0.125 0.12 ($0.01) -4.00% CBB.wt 0.125 0.12 -$0.005 -4.00% CBB.wt 0.12 0.12 $0.000 0.00%
CCJ.wt 0.23 0.23 $0.000 0.00% CCJ.wt 0.23 0.225 -$0.005 -2.17% CCJ.wt 0.225 0.225 $0.000 0.00% CCJ.wt 0.225 0.22 ($0.01) -2.22% CCJ.wt 0.225 0.17 -$0.055 -24.44% CCJ.wt 0.23 0.17 -$0.060 -26.09%
CCJ.wt.A 0.09 0.095 $0.005 5.56% CCJ.wt.A 0.095 0.095 $0.000 0.00% CCJ.wt.A 0.095 0.1 $0.005 5.26% CCJ.wt.A 0.1 0.1 $0.00 0.00% CCJ.wt.A 0.1 0.08 -$0.020 -20.00% CCJ.wt.A 0.09 0.08 -$0.010 -11.11%
CHQ.wt 0.7 0.7 $0.000 0.00% CHQ.wt 0.7 0.8 $0.100 14.29% CHQ.wt 0.8 0.8 $0.000 0.00% CHQ.wt 0.8 0.9 $0.10 12.50% CHQ.wt 0.8 0.9 $0.100 12.50% CHQ.wt 0.7 0.9 $0.200 28.57%
CKG.wt 3.75 3.71 -$0.040 -1.07% CKG.wt 3.71 3.5 -$0.210 -5.66% CKG.wt 3.5 3.35 -$0.150 -4.29% CKG.wt 3.35 3.35 $0.00 0.00% CKG.wt 3.35 3.35 $0.000 0.00% CKG.wt 3.75 3.35 -$0.400 -10.67%
CMP.WT.A 1.3 1.3 $0.000 0.00% CMP.WT.A 1.3 1.3 $0.000 0.00% CMP.WT.A 1.3 1.3 $0.000 0.00% CMP.WT.A 1.3 1.49 $0.19 14.62% CMP.WT.A 1.3 1.2 -$0.100 -7.69% CMP.WT.A 1.3 1.2 -$0.100 -7.69%
CMS.WT 0.08 0.115 $0.035 43.75% CMS.WT 0.115 0.115 $0.000 0.00% CMS.WT 0.115 0.115 $0.000 0.00% CMS.WT 0.115 0.115 $0.00 0.00% CMS.WT 0.115 0.11 -$0.005 -4.35% CMS.WT 0.08 0.11 $0.030 37.50%
CNM.wt 0.02 0.02 $0.000 0.00% CNM.wt 0.02 0.02 $0.000 0.00% CNM.wt 0.02 0.015 -$0.005 -25.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.025 $0.010 66.67% CNM.wt 0.02 0.025 $0.005 25.00%
CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.8 0.8 $0.00 0.00% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.8 0.8 $0.000 0.00%
CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.02 0.015 -$0.005 -25.00% CSM.wt 0.015 0.02 $0.005 33.33% CSM.wt 0.02 0.02 $0.00 0.00% CSM.wt 0.02 0.015 -$0.005 -25.00% CSM.wt 0.02 0.015 -$0.005 -25.00%
DAV.wt 0.37 0.37 $0.000 0.00% DAV.wt 0.37 0.37 $0.000 0.00% DAV.wt 0.37 0.37 $0.000 0.00% DAV.wt 0.37 0.37 $0.00 0.00% DAV.wt 0.37 0.37 $0.000 0.00% DAV.wt 0.37 0.37 $0.000 0.00%
DIO.wt 0 0 $0.000 0.00% DIO.wt 0 0 $0.000 0.00% DIO.wt 0 0 $0.000 0.00% DIO.wt 0 0 $0.00 0.00% DIO.wt 0 0 $0.000 0.00% DIO.wt 0 0 $0.000 0.00%
DML.wt 11.91 10.91 -$1.000 -8.40% DML.wt 10.91 10.8 -$0.110 -1.01% DML.wt 10.8 12.86 $2.060 19.07% DML.wt 12.86 13 $0.14 1.09% DML.wt 12.86 12.75 -$0.110 -0.86% DML.wt 11.91 12.75 $0.840 7.05%
DML.wt.A 8.25 8 -$0.250 -3.03% DML.wt.A 8 8.07 $0.070 0.88% DML.wt.A 8.07 8.56 $0.490 6.07% DML.wt.A 8.56 8.56 $0.00 0.00% DML.wt.A 8.56 8.6 $0.040 0.47% DML.wt.A 8.25 8.6 $0.350 4.24%
DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00%
DPF.wt 0.87 0.75 -$0.120 -13.79% DPF.wt 0.75 0.8 $0.050 6.67% DPF.wt 0.8 0.8 $0.000 0.00% DPF.wt 0.8 0.7 ($0.10) -12.50% DPF.wt 0.8 0.72 -$0.080 -10.00% DPF.wt 0.87 0.72 -$0.150 -17.24%
DPM.wt 1 1 $0.000 0.00% DPM.wt 1 1 $0.000 0.00% DPM.wt 1 1.23 $0.230 23.00% DPM.wt 1.23 1.34 $0.11 8.94% DPM.wt 1.23 1.4 $0.170 13.82% DPM.wt 1 1.4 $0.400 40.00%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.01 $0.005 100.00% ECG.wt 0.005 0.01 $0.005 100.00%
EDV.wt 2.6 2.3 -$0.300 -11.54% EDV.wt 2.3 2.5 $0.200 8.70% EDV.wt 2.5 2.5 $0.000 0.00% EDV.wt 2.5 2.5 $0.00 0.00% EDV.wt 2.5 2.75 $0.250 10.00% EDV.wt 2.6 2.75 $0.150 5.77%
EET.wt 0.54 0.49 -$0.050 -9.26% EET.wt 0.49 0.46 -$0.030 -6.12% EET.wt 0.46 0.49 $0.030 6.52% EET.wt 0.49 0.49 $0.00 0.00% EET.wt 0.49 0.49 $0.000 0.00% EET.wt 0.54 0.49 -$0.050 -9.26%
EF.wt 0.26 0.26 $0.000 0.00% EF.wt 0.26 0.26 $0.000 0.00% EF.wt 0.26 0.26 $0.000 0.00% EF.wt 0.26 0.26 $0.00 0.00% EF.wt 0.26 0.26 $0.000 0.00% EF.wt 0.26 0.26 $0.000 0.00%
ELR.wt 1.64 1.58 -$0.060 -3.66% ELR.wt 1.58 1.75 $0.170 10.76% ELR.wt 1.75 1.86 $0.110 6.29% ELR.wt 1.86 1.75 ($0.11) -5.91% ELR.wt 1.86 1.69 -$0.170 -9.14% ELR.wt 1.64 1.69 $0.050 3.05%
ELR.wt.A 1.87 1.74 -$0.130 -6.95% ELR.wt.A 1.74 1.88 $0.140 8.05% ELR.wt.A 1.88 2.06 $0.180 9.57% ELR.wt.A 2.06 2.05 ($0.01) -0.49% ELR.wt.A 2.06 2 -$0.060 -2.91% ELR.wt.A 1.87 2 $0.130 6.95%
ENR.wt 0.04 0.04 $0.000 0.00% ENR.wt 0.04 0.03 -$0.010 -25.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.035 $0.01 16.67% ENR.wt 0.03 0.035 $0.005 16.67% ENR.wt 0.04 0.035 -$0.005 -12.50%
EOS.wt 0.46 0.4 -$0.060 -13.04% EOS.wt 0.4 0.4 $0.000 0.00% EOS.wt 0.4 0.44 $0.040 10.00% EOS.wt 0.44 0.6 $0.16 36.36% EOS.wt 0.44 0.6 $0.160 36.36% EOS.wt 0.46 0.6 $0.140 30.43%
EPD.wt 0.22 0.22 $0.000 0.00% EPD.wt 0.22 0.22 $0.000 0.00% EPD.wt 0.22 0.18 -$0.040 -18.18% EPD.wt 0.18 0.18 $0.00 0.00% EPD.wt 0.18 0.25 $0.070 38.89% EPD.wt 0.22 0.25 $0.030 13.64%
EPM.wt 0.5 0.42 -$0.080 -16.00% EPM.wt 0.42 0.43 $0.010 2.38% EPM.wt 0.43 0.48 $0.050 11.63% EPM.wt 0.48 0.49 $0.01 2.08% EPM.wt 0.48 0.49 $0.010 2.08% EPM.wt 0.5 0.49 -$0.010 -2.00%
EPM.wt.a 0.57 0.54 -$0.030 -5.26% EPM.wt.a 0.54 0.52 -$0.020 -3.70% EPM.wt.a 0.52 0.51 -$0.010 -1.92% EPM.wt.a 0.51 0.5 ($0.01) -1.96% EPM.wt.a 0.51 0.48 -$0.030 -5.88% EPM.wt.a 0.57 0.48 -$0.090 -15.79%
EPM.wt.b 0.55 0.56 $0.010 1.82% EPM.wt.b 0.56 0.48 -$0.080 -14.29% EPM.wt.b 0.48 0.48 $0.000 0.00% EPM.wt.b 0.48 0.53 $0.05 10.42% EPM.wt.b 0.48 0.46 -$0.020 -4.17% EPM.wt.b 0.55 0.46 -$0.090 -16.36%
EQN.wt 3.22 2.88 -$0.340 -10.56% EQN.wt 2.88 3.05 $0.170 5.90% EQN.wt 3.05 3.18 $0.130 4.26% EQN.wt 3.18 3.15 ($0.03) -0.94% EQN.wt 3.18 3.07 -$0.110 -3.46% EQN.wt 3.22 3.07 -$0.150 -4.66%
ERD.wt 0.29 0.29 $0.000 0.00% ERD.wt 0.29 0.29 $0.000 0.00% ERD.wt 0.29 0.29 $0.000 0.00% ERD.wt 0.29 0.29 $0.00 0.00% ERD.wt 0.29 0.29 $0.000 0.00% ERD.wt 0.29 0.29 $0.000 0.00%
FCR.wt 9.51 10.45 $0.940 9.88% FCR.wt 10.45 10.7 $0.250 2.39% FCR.wt 10.7 10.7 $0.000 0.00% FCR.wt 10.7 10.4 ($0.30) -2.80% FCR.wt 10.7 10.4 -$0.300 -2.80% FCR.wt 9.51 10.4 $0.890 9.36%
FGX.wt 1.5 1.39 -$0.110 -7.33% FGX.wt 1.39 1.39 $0.000 0.00% FGX.wt 1.39 1.47 $0.080 5.76% FGX.wt 1.47 1.47 $0.00 0.00% FGX.wt 1.47 1.35 -$0.120 -8.16% FGX.wt 1.5 1.35 -$0.150 -10.00%
FNV.wt nt nt nt nt FNV.wt nt nt nt nt FNV.wt nt nt nt nt FNV.wt 4.12 5 $0.88 21.36% FNV.wt 5 5.01 $0.010 0.20% FNV.wt nt 5.01 $5.010 100.00%
FR.wt 0.6 0.58 -$0.020 -3.33% FR.wt 0.58 0.57 -$0.010 -1.72% FR.wt 0.57 0.55 -$0.020 -3.51% FR.wt 0.55 0.55 $0.00 0.00% FR.wt 0.55 0.55 $0.000 0.00% FR.wt 0.6 0.55 -$0.050 -8.33%
FRE.wt 0.73 0.74 $0.010 1.37% FRE.wt 0.74 0.75 $0.010 1.35% FRE.wt 0.75 0.75 $0.000 0.00% FRE.wt 0.75 0.74 ($0.01) -1.33% FRE.wt 0.75 0.75 $0.000 0.00% FRE.wt 0.73 0.75 $0.020 2.74%
FT.wt 0.3 0.3 $0.000 0.00% FT.wt 0.3 0.3 $0.000 0.00% FT.wt 0.3 0.3 $0.000 0.00% FT.wt 0.3 0.3 $0.00 0.00% FT.wt 0.3 0.3 $0.000 0.00% FT.wt 0.3 0.3 $0.000 0.00%
FTF.wt 0.16 0.17 $0.010 6.25% FTF.wt 0.17 0.16 -$0.010 -5.88% FTF.wt 0.16 0.16 $0.000 0.00% FTF.wt 0.16 0.1 ($0.06) -37.50% FTF.wt 0.16 0.2 $0.040 25.00% FTF.wt 0.16 0.2 $0.040 25.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 16.35 15.15 -$1.200 -7.34% G.wt.G 15.15 16 $0.850 5.61% G.wt.G 16 15.9 -$0.100 -0.62% G.wt.G 15.9 16.45 $0.55 3.46% G.wt.G 15.9 16.69 $0.790 4.97% G.wt.G 16.35 16.69 $0.340 2.08%
GBG.wt 0.75 0.75 $0.000 0.00% GBG.wt 0.75 0.78 $0.030 4.00% GBG.wt 0.78 0.8 $0.020 2.56% GBG.wt 0.8 0.85 $0.05 6.25% GBG.wt 0.8 0.8 $0.000 0.00% GBG.wt 0.75 0.8 $0.050 6.67%
GCE.wt.a 1.9 1.7 -$0.200 -10.53% GCE.wt.a 1.7 1.83 $0.130 7.65% GCE.wt.a 1.83 1.78 -$0.050 -2.73% GCE.wt.a 1.78 1.75 ($0.03) -1.69% GCE.wt.a 1.78 1.77 -$0.010 -0.56% GCE.wt.a 1.9 1.77 -$0.130 -6.84%
GD 0.8 0.8 $0.000 0.00% GD 0.8 0.85 $0.050 6.25% GD 0.85 0.85 $0.000 0.00% GD 0.85 0.85 $0.00 0.00% GD 0.85 0.85 $0.000 0.00% GD 0.8 0.85 $0.050 6.25%
GMC.wt 0.76 0.75 -$0.010 -1.32% GMC.wt 0.75 0.75 $0.000 0.00% GMC.wt 0.75 0.75 $0.000 0.00% GMC.wt 0.75 0.75 $0.00 0.00% GMC.wt 0.75 0.75 $0.000 0.00% GMC.wt 0.76 0.75 -$0.010 -1.32%
GMC.wt.a 0.66 0.61 -$0.050 -7.58% GMC.wt.a 0.61 0.6 -$0.010 -1.64% GMC.wt.a 0.6 0.6 $0.000 0.00% GMC.wt.a 0.6 0.6 $0.00 0.00% GMC.wt.a 0.6 0.6 $0.000 0.00% GMC.wt.a 0.66 0.6 -$0.060 -9.09%
GMC.wt.b 0.36 0.36 $0.000 0.00% GMC.wt.b 0.36 0.35 -$0.010 -2.78% GMC.wt.b 0.35 0.35 $0.000 0.00% GMC.wt.b 0.35 0.33 ($0.02) -5.71% GMC.wt.b 0.35 0.33 -$0.020 -5.71% GMC.wt.b 0.36 0.33 -$0.030 -8.33%
GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00%
GRE.wt 0.2 0.2 $0.000 0.00% GRE.wt 0.2 0.2 $0.000 0.00% GRE.wt 0.2 0.18 -$0.020 -10.00% GRE.wt 0.18 0.15 ($0.03) -16.67% GRE.wt 0.18 0.15 -$0.030 -16.67% GRE.wt 0.2 0.15 -$0.050 -25.00%
GUR.wt 0.6 0.6 $0.000 0.00% GUR.wt 0.6 0.75 $0.150 25.00% GUR.wt 0.75 0.61 -$0.140 -18.67% GUR.wt 0.61 0.61 $0.00 0.00% GUR.wt 0.61 0.61 $0.000 0.00% GUR.wt 0.6 0.61 $0.010 1.67%
HDG.wt 0.125 0.125 $0.000 0.00% HDG.wt 0.125 0.125 $0.000 0.00% HDG.wt 0.125 0.125 $0.000 0.00% HDG.wt 0.125 0.125 $0.00 0.00% HDG.wt 0.125 0.125 $0.000 0.00% HDG.wt 0.125 0.125 $0.000 0.00%
HRG.wt 1.15 1.04 -$0.110 -9.57% HRG.wt 1.04 1.06 $0.020 1.92% HRG.wt 1.06 1.02 -$0.040