Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of June 9, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.16 | -$0.010 | -5.88% | AAB.wt | 0.17 | 0.16 | -$0.010 | -5.88% |
| ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| ACX.wt.a | 0.035 | 0.015 | -$0.020 | -57.14% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.035 | 0.015 | -$0.020 | -57.14% |
| AGB.wt | 0.6 | 0.66 | $0.060 | 10.00% | AGB.wt | 0.66 | 0.58 | -$0.080 | -12.12% | AGB.wt | 0.66 | 0.6 | -$0.060 | -9.09% | AGB.wt | 0.6 | 0.56 | -$0.040 | -6.67% | AGB.wt | 0.56 | 0.57 | $0.010 | 1.79% | AGB.wt | 0.6 | 0.57 | -$0.030 | -5.00% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.115 | 0.115 | $0.000 | 0.00% | ASF.wt | 0.115 | 0.12 | $0.005 | 4.35% | ASF.wt | 0.115 | 0.12 | $0.005 | 4.35% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.115 | 0.12 | $0.005 | 4.35% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BAJ.wt | 0.6 | 0.63 | $0.030 | 5.00% | BAJ.wt | 0.63 | 0.63 | $0.000 | 0.00% | BAJ.wt | 0.63 | 0.57 | -$0.060 | -9.52% | BAJ.wt | 0.57 | 0.57 | $0.000 | 0.00% | BAJ.wt | 0.57 | 0.51 | -$0.060 | -10.53% | BAJ.wt | 0.6 | 0.51 | -$0.090 | -15.00% |
| BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.23 | 1.23 | $0.000 | 0.00% | BIM.wt | 1.23 | 1.23 | $0.000 | 0.00% | BIM.wt | 1.23 | 1.01 | -$0.220 | -17.89% | BIM.wt | 1.01 | 1.1 | $0.090 | 8.91% | BIM.wt | 1.1 | 1.01 | -$0.090 | -8.18% | BIM.wt | 1.23 | 1.01 | -$0.220 | -17.89% |
| BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.3 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.2 | -$0.100 | -33.33% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.3 | 0.2 | -$0.100 | -33.33% |
| BNK.wt | 1.2 | 1.21 | $0.010 | 0.83% | BNK.wt | 1.21 | 1.14 | -$0.070 | -5.79% | BNK.wt | 1.21 | 1.05 | -$0.160 | -13.22% | BNK.wt | 1.05 | 1.08 | $0.030 | 2.86% | BNK.wt | 1.08 | 1.07 | -$0.010 | -0.93% | BNK.wt | 1.2 | 1.07 | -$0.130 | -10.83% |
| BNK.wt.A | 1.31 | 1.27 | -$0.040 | -3.05% | BNK.wt.A | 1.27 | 1.27 | $0.000 | 0.00% | BNK.wt.A | 1.27 | 1.12 | -$0.150 | -11.81% | BNK.wt.A | 1.12 | 1.12 | $0.000 | 0.00% | BNK.wt.A | 1.12 | 1.08 | -$0.040 | -3.57% | BNK.wt.A | 1.31 | 1.08 | -$0.230 | -17.56% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.085 | 0.09 | $0.005 | 5.88% | BWR.wt | 0.09 | 0.085 | -$0.005 | -5.56% | BWR.wt | 0.09 | 0.085 | -$0.005 | -5.56% | BWR.wt | 0.085 | 0.08 | -$0.005 | -5.88% | BWR.wt | 0.08 | 0.09 | $0.010 | 12.50% | BWR.wt | 0.085 | 0.09 | $0.005 | 5.88% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.065 | 0.045 | -$0.020 | -30.77% | CBB.wt | 0.045 | 0.045 | $0.000 | 0.00% | CBB.wt | 0.045 | 0.045 | $0.000 | 0.00% | CBB.wt | 0.045 | 0.055 | $0.010 | 22.22% | CBB.wt | 0.055 | 0.065 | $0.010 | 18.18% | CBB.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| CCJ.wt | 0.095 | 0.085 | -$0.010 | -10.53% | CCJ.wt | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt | 0.085 | 0.085 | $0.000 | 0.00% | CCJ.wt | 0.085 | 0.1 | $0.015 | 17.65% | CCJ.wt | 0.1 | 0.095 | -$0.005 | -5.00% | CCJ.wt | 0.095 | 0.095 | $0.000 | 0.00% |
| CCJ.wt.A | 0.05 | 0.045 | -$0.005 | -10.00% | CCJ.wt.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.wt.A | 0.045 | 0.06 | $0.015 | 33.33% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.05 | 0.06 | $0.010 | 20.00% |
| CCJ.wt.B | 0.35 | 0.305 | -$0.045 | -12.86% | CCJ.wt.B | 0.305 | 0.31 | $0.005 | 1.64% | CCJ.wt.B | 0.305 | 0.31 | $0.005 | 1.64% | CCJ.wt.B | 0.31 | 0.3 | -$0.010 | -3.23% | CCJ.wt.B | 0.3 | 0.27 | -$0.030 | -10.00% | CCJ.wt.B | 0.35 | 0.27 | -$0.080 | -22.86% |
| CEK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.145 | -$0.005 | -3.33% | CEK.wt | 0.15 | 0.12 | -$0.030 | -20.00% | CEK.wt | 0.12 | 0.12 | $0.000 | 0.00% | CEK.wt | 0.12 | 0.12 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.12 | -$0.030 | -20.00% |
| CHQ.wt | 1.29 | 1.29 | $0.000 | 0.00% | CHQ.wt | 1.29 | 1.29 | $0.000 | 0.00% | CHQ.wt | 1.29 | 1.29 | $0.000 | 0.00% | CHQ.wt | 1.29 | 1.75 | $0.460 | 35.66% | CHQ.wt | 1.75 | 1.75 | $0.000 | 0.00% | CHQ.wt | 1.29 | 1.75 | $0.460 | 35.66% |
| CKG.wt | 3.19 | 3.05 | -$0.140 | -4.39% | CKG.wt | 3.05 | 3.25 | $0.200 | 6.56% | CKG.wt | 3.05 | 3.25 | $0.200 | 6.56% | CKG.wt | 3.25 | 3.06 | -$0.190 | -5.85% | CKG.wt | 3.06 | 3.09 | $0.030 | 0.98% | CKG.wt | 3.19 | 3.09 | -$0.100 | -3.13% |
| CMP.WT.A | 0.85 | 0.83 | -$0.020 | -2.35% | CMP.WT.A | 0.83 | 0.83 | $0.000 | 0.00% | CMP.WT.A | 0.83 | 0.83 | $0.000 | 0.00% | CMP.WT.A | 0.83 | 0.75 | -$0.080 | -9.64% | CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.85 | 0.75 | -$0.100 | -11.76% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.11 | $0.000 | 0.00% | CMS.WT | 0.11 | 0.08 | -$0.030 | -27.27% | CMS.WT | 0.08 | 0.105 | $0.025 | 31.25% | CMS.WT | 0.11 | 0.105 | -$0.005 | -4.55% |
| CNM.wt | 0.05 | 0.07 | $0.020 | 40.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.06 | -$0.010 | -14.29% | CNM.wt | 0.06 | 0.08 | $0.020 | 33.33% | CNM.wt | 0.08 | 0.14 | $0.060 | 75.00% | CNM.wt | 0.05 | 0.14 | $0.090 | 180.00% |
| CRP.wt | 0.9 | 1 | $0.100 | 11.11% | CRP.wt | 1 | 1 | $0.000 | 0.00% | CRP.wt | 1 | 1.1 | $0.100 | 10.00% | CRP.wt | 1.1 | 1.12 | $0.020 | 1.82% | CRP.wt | 1.12 | 1.5 | $0.380 | 33.93% | CRP.wt | 0.9 | 1.5 | $0.600 | 66.67% |
| CSI.wt | 0.81 | 1.15 | $0.340 | 41.98% | CSI.wt | 1.15 | 1.29 | $0.140 | 12.17% | CSI.wt | 1.15 | 1.72 | $0.570 | 49.57% | CSI.wt | 1.72 | 1.7 | -$0.020 | -1.16% | CSI.wt | 1.7 | 1.65 | -$0.050 | -2.94% | CSI.wt | 0.81 | 1.65 | $0.840 | 103.70% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| DAV.wt | 0.13 | 0.16 | $0.030 | 23.08% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.16 | $0.030 | 23.08% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 10.25 | 10 | -$0.250 | -2.44% | DML.wt | 10 | 9.5 | -$0.500 | -5.00% | DML.wt | 10 | 9.5 | -$0.500 | -5.00% | DML.wt | 9.5 | 9.01 | -$0.490 | -5.16% | DML.wt | 9.01 | 9.01 | $0.000 | 0.00% | DML.wt | 10.25 | 9.01 | -$1.240 | -12.10% |
| DML.wt.A | 6.77 | 6.8 | $0.030 | 0.44% | DML.wt.A | 6.8 | 6.8 | $0.000 | 0.00% | DML.wt.A | 6.8 | 6.25 | -$0.550 | -8.09% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.77 | 6.25 | -$0.520 | -7.68% |
| DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.055 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.05 | -$0.005 | -9.09% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.055 | 0.05 | -$0.005 | -9.09% |
| DPF.wt | 0.41 | 0.46 | $0.050 | 12.20% | DPF.wt | 0.46 | 0.46 | $0.000 | 0.00% | DPF.wt | 0.46 | 0.46 | $0.000 | 0.00% | DPF.wt | 0.46 | 0.36 | -$0.100 | -21.74% | DPF.wt | 0.36 | 0.4 | $0.040 | 11.11% | DPF.wt | 0.41 | 0.4 | -$0.010 | -2.44% |
| DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.35 | 2.17 | -$0.180 | -7.66% | EDV.wt | 2.17 | 2.17 | $0.000 | 0.00% | EDV.wt | 2.17 | 2.02 | -$0.150 | -6.91% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.35 | 2.02 | -$0.330 | -14.04% |
| EET.wt | 0.285 | 0.3 | $0.015 | 5.26% | EET.wt | 0.3 | 0.275 | -$0.025 | -8.33% | EET.wt | 0.3 | 0.275 | -$0.025 | -8.33% | EET.wt | 0.275 | 0.275 | $0.000 | 0.00% | EET.wt | 0.275 | 0.28 | $0.005 | 1.82% | EET.wt | 0.285 | 0.28 | -$0.005 | -1.75% |
| EF.wt | 0.18 | 0.18 | $0.000 | 0.00% | EF.wt | 0.18 | 0.15 | -$0.030 | -16.67% | EF.wt | 0.18 | 0.15 | -$0.030 | -16.67% | EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.18 | 0.15 | -$0.030 | -16.67% |
| ELR.wt.A | 1.01 | 0.94 | -$0.070 | -6.93% | ELR.wt.A | 0.94 | 0.99 | $0.050 | 5.32% | ELR.wt.A | 0.94 | 0.96 | $0.020 | 2.13% | ELR.wt.A | 0.96 | 0.9 | -$0.060 | -6.25% | ELR.wt.A | 0.9 | 0.9 | $0.000 | 0.00% | ELR.wt.A | 1.01 | 0.9 | -$0.110 | -10.89% |
| EOS.wt | 2.38 | 2.49 | $0.110 | 4.62% | EOS.wt | 2.49 | 2.21 | -$0.280 | -11.24% | EOS.wt | 2.49 | 2.24 | -$0.250 | -10.04% | EOS.wt | 2.24 | 2.1 | -$0.140 | -6.25% | EOS.wt | 2.1 | 2.05 | -$0.050 | -2.38% | EOS.wt | 2.38 | 2.05 | -$0.330 | -13.87% |
| EPD.wt | 0.27 | 0.25 | -$0.020 | -7.41% | EPD.wt | 0.25 | 0.22 | -$0.030 | -12.00% | EPD.wt | 0.25 | 0.22 | -$0.030 | -12.00% | EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.22 | 0.26 | $0.040 | 18.18% | EPD.wt | 0.27 | 0.26 | -$0.010 | -3.70% |
| EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.21 | $0.010 | 5.00% | EPM.wt | 0.2 | 0.195 | -$0.005 | -2.50% | EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.195 | -$0.005 | -2.50% |
| EPM.wt.a | 0.36 | 0.36 | $0.000 | 0.00% | EPM.wt.a | 0.36 | 0.34 | -$0.020 | -5.56% | EPM.wt.a | 0.36 | 0.29 | -$0.070 | -19.44% | EPM.wt.a | 0.29 | 0.3 | $0.010 | 3.45% | EPM.wt.a | 0.3 | 0.32 | $0.020 | 6.67% | EPM.wt.a | 0.36 | 0.32 | -$0.040 | -11.11% |
| EPM.wt.b | 0.35 | 0.35 | $0.000 | 0.00% | EPM.wt.b | 0.35 | 0.365 | $0.015 | 4.29% | EPM.wt.b | 0.35 | 0.285 | -$0.065 | -18.57% | EPM.wt.b | 0.285 | 0.285 | $0.000 | 0.00% | EPM.wt.b | 0.285 | 0.32 | $0.035 | 12.28% | EPM.wt.b | 0.35 | 0.32 | -$0.030 | -8.57% |
| ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| FCR.wt | 12.64 | 12.64 | $0.000 | 0.00% | FCR.wt | 12.64 | 12.64 | $0.000 | 0.00% | FCR.wt | 12.64 | 12.64 | $0.000 | 0.00% | FCR.wt | 12.64 | 12.04 | -$0.600 | -4.75% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.64 | 12.04 | -$0.600 | -4.75% |
| FGX.wt | 0.84 | 0.94 | $0.100 | 11.90% | FGX.wt | 0.94 | 0.87 | -$0.070 | -7.45% | FGX.wt | 0.94 | 0.87 | -$0.070 | -7.45% | FGX.wt | 0.87 | 0.84 | -$0.030 | -3.45% | FGX.wt | 0.84 | 0.8 | -$0.040 | -4.76% | FGX.wt | 0.84 | 0.8 | -$0.040 | -4.76% |
| FNV.wt | 5.19 | 4.8 | -$0.390 | -7.51% | FNV.wt | 4.8 | 4.84 | $0.040 | 0.83% | FNV.wt | 4.8 | 4.84 | $0.040 | 0.83% | FNV.wt | 4.84 | 4.5 | -$0.340 | -7.02% | FNV.wt | 4.5 | 4.5 | $0.000 | 0.00% | FNV.wt | 5.19 | 4.5 | -$0.690 | -13.29% |
| FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% | FR.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FR.wt.a | 1.02 | 1 | -$0.020 | -1.96% | FR.wt.a | 1 | 0.97 | -$0.030 | -3.00% | FR.wt.a | 1 | 0.97 | -$0.030 | -3.00% | FR.wt.a | 0.97 | 0.97 | $0.000 | 0.00% | FR.wt.a | 0.97 | 0.95 | -$0.020 | -2.06% | FR.wt.a | 1.02 | 0.95 | -$0.070 | -6.86% |
| FRE.wt | 0.4 | 0.37 | -$0.030 | -7.50% | FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.4 | 0.37 | -$0.030 | -7.50% |
| FT.wt | 0.23 | 0.2 | -$0.030 | -13.04% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.2 | 0.2 | $0.000 | 0.00% | FT.wt | 0.2 | 0.15 | -$0.050 | -25.00% | FT.wt | 0.15 | 0.155 | $0.005 | 3.33% | FT.wt | 0.23 | 0.155 | -$0.075 | -32.61% |
| FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.165 | -$0.005 | -2.94% | FTF.wt | 0.165 | 0.165 | $0.000 | 0.00% | FTF.wt | 0.17 | 0.165 | -$0.005 | -2.94% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.4 | 14 | -$0.400 | -2.78% | G.wt.G | 14 | 13 | -$1.000 | -7.14% | G.wt.G | 14 | 13.01 | -$0.990 | -7.07% | G.wt.G | 13.01 | 13.01 | $0.000 | 0.00% | G.wt.G | 13.01 | 13.19 | $0.180 | 1.38% | G.wt.G | 14.4 | 13.19 | -$1.210 | -8.40% |
| GBG.wt | 0.7 | 0.7 | $0.000 | 0.00% | GBG.wt | 0.7 | 0.72 | $0.020 | 2.86% | GBG.wt | 0.7 | 0.7 | $0.000 | 0.00% | GBG.wt | 0.7 | 0.69 | -$0.010 | -1.43% | GBG.wt | 0.69 | 0.68 | -$0.010 | -1.45% | GBG.wt | 0.7 | 0.68 | -$0.020 | -2.86% |
| GCE.wt.a | 7.84 | 7.63 | -$0.210 | -2.68% | GCE.wt.a | 7.63 | 6.9 | -$0.730 | -9.57% | GCE.wt.a | 7.63 | 7.25 | -$0.380 | -4.98% | GCE.wt.a | 7.25 | 6.88 | -$0.370 | -5.10% | GCE.wt.a | 6.88 | 7.23 | $0.350 | 5.09% | GCE.wt.a | 7.84 | 7.23 | -$0.610 | -7.78% |
| GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% |
| GFT.wt | nt | nt | nt | nt | GFT.wt | nt | nt | nt | nt | GFT.wt | nt | nt | nt | nt | GFT.wt | 0.5 | 0.55 | $0.050 | 10.00% | GFT.wt | 0.55 | 0.45 | -$0.100 | -18.18% | GFT.wt | 0.5 | 0.45 | -$0.050 | -10.00% |
| GMC.wt | 0.4 | 0.35 | -$0.050 | -12.50% | GMC.wt | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt | 0.35 | 0.4 | $0.050 | 14.29% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | GMC.wt.a | 0.405 | 0.35 | -$0.055 | -13.58% | GMC.wt.a | 0.405 | 0.35 | -$0.055 | -13.58% | GMC.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | GMC.wt.a | 0.35 | 0.4 | $0.050 | 14.29% | GMC.wt.a | 0.405 | 0.4 | -$0.005 | -1.23% |
| GMC.wt.b | 0.155 | 0.155 | $0.000 | 0.00% | GMC.wt.b | 0.155 | 0.155 | $0.000 | 0.00% | GMC.wt.b | 0.155 | 0.11 | -$0.045 | -29.03% | |||||||||||||||
