Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.wt	0.16	0.17	$0.010	6.25%	AAB.wt	0.17	0.18	$0.010	5.88%
ACX.wt	0.03	0.03	$0.000	0.00%	ACX.wt	0.03	0.03	$0.000	0.00%
ACX.wt.a	0.015	0.015	$0.000	0.00%	ACX.wt.a	0.015	0.015	$0.000	0.00%
AGB.wt	0.63	0.63	$0.000	0.00%	AGB.wt	0.63	0.65	$0.020	3.17%
AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.005	$0.000	0.00%
AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%
ASF.wt	0.125	0.125	$0.000	0.00%	ASF.wt	0.125	0.115	-$0.010	-8.00%
AVK.wt	0.1	0.1	$0.000	0.00%	AVK.wt	0.1	0.1	$0.000	0.00%
BAJ.wt	0.6	0.51	-$0.090	-15.00%	BAJ.wt	0.51	0.51	$0.000	0.00%
BCM.wt	1	1	$0.000	0.00%	BCM.wt	1	1	$0.000	0.00%
BDO.wt	0.01	0.01	$0.000	0.00%	BDO.wt	0.01	0.01	$0.000	0.00%
BIM.wt	0.97	0.97	$0.000	0.00%	BIM.wt	0.97	0.97	$0.000	0.00%
BNC.wt	0.2	0.2	$0.000	0.00%	BNC.wt	0.2	0.2	$0.000	0.00%
BNK.wt	0.95	1.03	$0.080	8.42%	BNK.wt	1.03	0.92	-$0.110	-10.68%
BNK.wt.A	1.01	1.09	$0.080	7.92%	BNK.wt.A	1.09	1.02	-$0.070	-6.42%
BSK.wt	0.15	0.15	$0.000	0.00%	BSK.wt	0.15	0.15	$0.000	0.00%
BWR.wt	0.055	0.07	$0.015	27.27%	BWR.wt	0.07	0.07	$0.000	0.00%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.wt	0.05	0.04	-$0.010	-20.00%	CBB.wt	0.04	0.04	$0.000	0.00%
CCJ.wt	0.075	0.085	$0.010	13.33%	CCJ.wt	0.085	0.085	$0.000	0.00%
CCJ.wt.A	0.055	0.04	-$0.015	-27.27%	CCJ.wt.A	0.04	0.04	$0.000	0.00%
CCJ.wt.B	0.32	0.42	$0.100	31.25%	CCJ.wt.B	0.42	0.36	-$0.060	-14.29%
CEK.wt	0.11	0.105	-$0.005	-4.55%	CEK.wt	0.105	0.1	-$0.005	-4.76%
CHQ.wt	1.77	1.77	$0.000	0.00%	CHQ.wt	1.77	1.75	-$0.020	-1.13%
CKG.wt	3	3	$0.000	0.00%	CKG.wt	3	3	$0.000	0.00%
CMP.WT.A	0.65	0.55	-$0.100	-15.38%	CMP.WT.A	0.55	0.55	$0.000	0.00%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.075	0.075	$0.000	0.00%	CMS.WT	0.075	0.075	$0.000	0.00%
CNM.wt	0.1	0.1	$0.000	0.00%	CNM.wt	0.1	0.1	$0.000	0.00%
COX.wt	1.18	1.08	-$0.100	-8.47%	COX.wt	1.08	1.07	-$0.010	-0.93%
CRP.wt	1.24	1.15	-$0.090	-7.26%	CRP.wt	1.15	1.05	-$0.100	-8.70%
CSI.wt	1.5	1.5	$0.000	0.00%	CSI.wt	1.5	1.6	$0.100	6.67%
CSM.wt	0.02	0.02	$0.000	0.00%	CSM.wt	0.02	0.015	-$0.005	-25.00%
CXX.wt	0.13	0.1	-$0.030	-23.08%	CXX.wt	0.1	0.1	$0.000	0.00%
DAV.wt	0.16	0.16	$0.000	0.00%	DAV.wt	0.16	0.16	$0.000	0.00%
DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%
DML.wt	8.5	8.5	$0.000	0.00%	DML.wt	8.5	9.98	$1.480	17.41%
DML.wt.A	5.55	5.6	$0.050	0.90%	DML.wt.A	5.6	6.25	$0.650	11.61%
DNR.wt	0.05	0.05	$0.000	0.00%	DNR.wt	0.05	0.05	$0.000	0.00%
DPF.wt	0.37	0.37	$0.000	0.00%	DPF.wt	0.37	0.37	$0.000	0.00%
DPM.wt	1.4	1.4	$0.000	0.00%	DPM.wt	1.4	1.4	$0.000	0.00%
ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%
EDV.wt	2.05	2.02	-$0.030	-1.46%	EDV.wt	2.02	1.92	-$0.100	-4.95%
EET.wt	0.35	0.35	$0.000	0.00%	EET.wt	0.35	0.3	-$0.050	-14.29%
EF.wt	0.11	0.11	$0.000	0.00%	EF.wt	0.11	0.195	$0.085	77.27%
ELR.wt.A	0.94	0.9	-$0.040	-4.26%	ELR.wt.A	0.9	0.89	-$0.010	-1.11%
EOS.wt	1.9	2	$0.100	5.26%	EOS.wt	2	1.93	-$0.070	-3.50%
EPD.wt	0.22	0.22	$0.000	0.00%	EPD.wt	0.22	0.22	$0.000	0.00%
EPM.wt	0.19	0.19	$0.000	0.00%	EPM.wt	0.19	0.15	-$0.040	-21.05%
EPM.wt.a	0.31	0.28	-$0.030	-9.68%	EPM.wt.a	0.28	0.3	$0.020	7.14%
EPM.wt.b	0.33	0.35	$0.020	6.06%	EPM.wt.b	0.35	0.34	-$0.010	-2.86%
ERD.wt	0.16	0.16	$0.000	0.00%	ERD.wt	0.16	0.16	$0.000	0.00%
FCR.wt	12.04	12.25	$0.210	1.74%	FCR.wt	12.25	12.25	$0.000	0.00%
FGX.wt	0.85	0.85	$0.000	0.00%	FGX.wt	0.85	0.85	$0.000	0.00%
FNV.wt	5.1	5.5	$0.400	7.84%	FNV.wt	5.5	5.7	$0.200	3.64%
FR.wt	0.17	0.17	$0.000	0.00%	FR.wt	0.17	0.15	-$0.020	-11.76%
FR.wt.a	0.9	0.85	-$0.050	-5.56%	FR.wt.a	0.85	0.83	-$0.020	-2.35%
FRE.wt	0.4	0.315	-$0.085	-21.25%	FRE.wt	0.315	0.345	$0.030	9.52%
FT.wt	0.29	0.25	-$0.040	-13.79%	FT.wt	0.25	0.2	-$0.050	-20.00%
FTF.wt	0.115	0.115	$0.000	0.00%	FTF.wt	0.115	0.115	$0.000	0.00%
FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%
G.wt.G	14.9	14.5	-$0.400	-2.68%	G.wt.G	14.5	14.9	$0.400	2.76%
GBG.wt	0.61	0.58	-$0.030	-4.92%	GBG.wt	0.58	0.63	$0.050	8.62%
GCE.wt.a	8.19	7.93	-$0.260	-3.17%	GCE.wt.a	7.93	7.45	-$0.480	-6.05%
GD	0.92	0.92	$0.000	0.00%	GD	0.92	0.92	$0.000	0.00%
GFT.wt	0.1	0.1	$0.000	0.00%	GFT.wt	0.1	0.06	-$0.040	-40.00%
GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%
GMC.wt.a	0.4	0.4	$0.000	0.00%	GMC.wt.a	0.4	0.53	$0.130	32.50%
GMC.wt.b	0.1	0.1	$0.000	0.00%	GMC.wt.b	0.1	0.1	$0.000	0.00%
GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%
GRE.wt	0.11	0.1	-$0.010	-9.09%	GRE.wt	0.1	0.1	$0.000	0.00%
GUR.wt	0.405	0.35	-$0.055	-13.58%	GUR.wt	0.35	0.35	$0.000	0.00%
HAY.wt	0.6	0.55	-$0.050	-8.33%	HAY.wt	0.55	0.55	$0.000	0.00%
HDG.wt	0.1	0.04	-$0.060	-60.00%	HDG.wt	0.04	0.04	$0.000	0.00%
HRG.wt	0.395	0.42	$0.025	6.33%	HRG.wt	0.42	0.39	-$0.030	-7.14%
ICX.wt	0.01	0.01	$0.000	0.00%	ICX.wt	0.01	0.01	$0.000	0.00%
IE.wt	1.77	1.77	$0.000	0.00%	IE.wt	1.77	1.55	-$0.220	-12.43%
IMG.wt	0.06	0.05	-$0.010	-16.67%	IMG.wt	0.05	0.045	-$0.005	-10.00%
IMR.wt	0.005	0.005	$0.000	0.00%	IMR.wt	0.005	0.005	$0.000	0.00%
IMR.wt.A	0.01	0.01	$0.000	0.00%	IMR.wt.A	0.01	0.01	$0.000	0.00%
INV.wt	0.035	0.02	-$0.015	-42.86%	INV.wt	0.02	0.02	$0.000	0.00%
IV.wt	0.23	0.2	-$0.030	-13.04%	IV.wt	0.2	0.15	-$0.050	-25.00%
K.wt.b	3.1	3.19	$0.090	2.90%	K.wt.b	3.19	3.19	$0.000	0.00%
KAT.wt	6.74	6.74	$0.000	0.00%	KAT.wt	6.74	6.74	$0.000	0.00%
KRI.wt	0.16	0.16	$0.000	0.00%	KRI.wt	0.16	0.16	$0.000	0.00%
LIR.wt	0.75	0.7	-$0.050	-6.67%	LIR.wt	0.7	0.71	$0.010	1.43%
LRG.wt	0.005	0.005	$0.000	0.00%	LRG.wt	0.005	0.005	$0.000	0.00%
LS.wt	nt	nt	nt	nt	LS.wt	nt	nt	nt	nt
MAR.wt	0.61	0.61	$0.000	0.00%	MAR.wt	0.61	0.61	$0.000	0.00%
MCG.wt	0.25	0.25	$0.000	0.00%	MCG.wt	0.25	0.25	$0.000	0.00%
MDN.wt	0.165	0.18	$0.015	9.09%	MDN.wt	0.18	0.205	$0.025	13.89%
MEB.wt	0.1	0.1	$0.000	0.00%	MEB.wt	0.1	0.1	$0.000	0.00%
MGA.wt	0.46	0.48	$0.020	4.35%	MGA.wt	0.48	0.5	$0.020	4.17%
MGA.wt.a	0.4	0.4	$0.000	0.00%	MGA.wt.a	0.4	0.4	$0.000	0.00%
MGT.wt.U	1.2	1.2	$0.000	0.00%	MGT.wt.U	1.2	1.2	$0.000	0.00%
MIZ.wt.a	0.005	0.005	$0.000	0.00%	MIZ.wt.a	0.005	0.005	$0.000	0.00%
ML.wt	8.7	8.7	$0.000	0.00%	ML.wt	8.7	8.7	$0.000	0.00%
MLY.wt	0.1	0.09	-$0.010	-10.00%	MLY.wt	0.09	0.09	$0.000	0.00%
MPM.wt	1.56	1.56	$0.000	0.00%	MPM.wt	1.56	1.61	$0.050	3.21%
MR.wt	3.95	3.96	$0.010	0.25%	MR.wt	3.96	3.79	-$0.170	-4.29%
MVG.wt	0.09	0.09	$0.000	0.00%	MVG.wt	0.09	0.09	$0.000	0.00%
NEM.wt	2.22	2.08	-$0.140	-6.31%	NEM.wt	2.08	2.08	$0.000	0.00%
NG.wt	1.45	1.01	-$0.440	-30.34%	NG.wt	1.01	1.01	$0.000	0.00%
NGD.wt.a	2	2	$0.000	0.00%	NGD.wt.a	2	2	$0.000	0.00%
NSU.wt	0.005	0.005	$0.000	0.00%	NSU.wt	0.005	0.005	$0.000	0.00%
NSU.wt.a	0.13	0.1	-$0.030	-23.08%	NSU.wt.a	0.1	0.12	$0.020	20.00%
OCF.wt	1	0.95	-$0.050	-5.00%	OCF.wt	0.95	0.95	$0.000	0.00%
OCO.wt	0.065	0.065	$0.000	0.00%	OCO.wt	0.065	0.065	$0.000	0.00%
ORR.wt	0.1	0.1	$0.000	0.00%	ORR.wt	0.1	0.1	$0.000	0.00%
OSK.wt	0.3	0.3	$0.000	0.00%	OSK.wt	0.3	0.3	$0.000	0.00%
OYM.wt	0.035	0.035	$0.000	0.00%	OYM.wt	0.035	0.035	$0.000	0.00%
P.wt	0.14	0.135	-$0.005	-3.57%	P.wt	0.135	0.145	$0.010	7.41%
PDE.wt	0.025	0.02	-$0.005	-20.00%	PDE.wt	0.02	0.03	$0.010	50.00%
PDL.wt	2.01	1.99	-$0.020	-1.00%	PDL.wt	1.99	1.92	-$0.070	-3.52%
PEG.wt	6	6.25	$0.250	4.17%	PEG.wt	6.25	6.05	-$0.200	-3.20%
PIE.wt	0.1	0.1	$0.000	0.00%	PIE.wt	0.1	0.09	-$0.010	-10.00%
PIK.wt	0.135	0.13	-$0.005	-3.70%	PIK.wt	0.13	0.13	$0.000	0.00%
PIK.wt.a	0.39	0.38	-$0.010	-2.56%	PIK.wt.a	0.38	0.36	-$0.020	-5.26%
PME.wt	0.065	0.07	$0.005	7.69%	PME.wt	0.07	0.06	-$0.010	-14.29%
PNP.wt	0.4	0.4	$0.000	0.00%	PNP.wt	0.4	0.36	-$0.040	-10.00%
PNP.wt.a	0.495	0.495	$0.000	0.00%	PNP.wt.a	0.495	0.4	-$0.095	-19.19%
PRP.wt	0.095	0.12	$0.025	26.32%	PRP.wt	0.12	0.075	-$0.045	-37.50%
QUA.wt	7.38	6.91	-$0.470	-6.37%	QUA.wt	6.91	6.4	-$0.510	-7.38%
RDV.wt	0.03	0.025	-$0.005	-16.67%	RDV.wt	0.025	0.03	$0.005	20.00%
RML.wt	0.25	0.25	$0.000	0.00%	RML.wt	0.25	0.25	$0.000	0.00%
RNZ.wt.a	0.05	0.05	$0.000	0.00%	RNZ.wt.a	0.05	0.05	$0.000	0.00%
RNZ.wt.b	0.05	0.05	$0.000	0.00%	RNZ.wt.b	0.05	0.05	$0.000	0.00%
RPM.wt	0.12	0.12	$0.000	0.00%	RPM.wt	0.12	0.12	$0.000	0.00%
SGA.wt	0.005	0.005	$0.000	0.00%	SGA.wt	0.005	0.005	$0.000	0.00%
SKR.wt.a	0.115	0.15	$0.035	30.43%	SKR.wt.a	0.15	0.13	-$0.020	-13.33%
SLW.wt	2	1.98	-$0.020	-1.00%	SLW.wt	1.98	1.88	-$0.100	-5.05%
SLW.wt.a	1.75	1.77	$0.020	1.14%	SLW.wt.a	1.77	1.63	-$0.140	-7.91%
SLW.wt.b	8.25	9	$0.750	9.09%	SLW.wt.b	9	7.8	-$1.200	-13.33%
SMX.wt	0.02	0.02	$0.000	0.00%	SMX.wt	0.02	0.02	$0.000	0.00%
SRL.wt	0.02	0.02	$0.000	0.00%	SRL.wt	0.02	0.02	$0.000	0.00%
SRL.wt.a	0.21	0.21	$0.000	0.00%	SRL.wt.a	0.21	0.21	$0.000	0.00%
SRY.wt	0.025	0.025	$0.000	0.00%	SRY.wt	0.025	0.025	$0.000	0.00%
SVM.wt	1	0.7	-$0.300	-30.00%	SVM.wt	0.7	0.55	-$0.150	-21.43%
SWY.wt	0.06	0.06	$0.000	0.00%	SWY.wt	0.06	0.06	$0.000	0.00%
TCM.wt	11.9	12.2	$0.300	2.52%	TCM.wt	12.2	12	-$0.200	-1.64%
TCP.wt	0.65	0.65	$0.000	0.00%	TCP.wt	0.65	0.75	$0.100	15.38%
TMB.wt	0.74	0.74	$0.000	0.00%	TMB.wt	0.74	0.65	-$0.090	-12.16%
TOS.wt	0.17	0.17	$0.000	0.00%	TOS.wt	0.17	0.17	$0.000	0.00%
TRT.wt	0.09	0.09	$0.000	0.00%	TRT.wt	0.09	0.08	-$0.010	-11.11%
TRX.wt	0.24	0.24	$0.000	0.00%	TRX.wt	0.24	0.195	-$0.045	-18.75%
U.wt.a	0.12	0.115	-$0.005	-4.17%	U.wt.a	0.115	0.235	$0.120	104.35%
UF.wt	0.63	0.74	$0.110	17.46%	UF.wt	0.74	0.74	$0.000	0.00%
URB.wt	0.17	0.17	$0.000	0.00%	URB.wt	0.17	0.135	-$0.035	-20.59%
URB.wt.a	0.32	0.32	$0.000	0.00%	URB.wt.a	0.32	0.26	-$0.060	-18.75%
UXG.wt	0.75	0.68	-$0.070	-9.33%	UXG.wt	0.68	0.68	$0.000	0.00%
VGD.wt	0.04	0.04	$0.000	0.00%	VGD.wt	0.04	0.04	$0.000	0.00%
VSKY.w	nt	nt	nt	nt	VSKY.w	nt	nt	nt	nt
WTN.wt	7.5	7.92	$0.420	5.60%	WTN.wt	7.92	6.76	-$1.160	-14.65%
YNG.wt	0.45	0.45	$0.000	0.00%	YNG.wt	0.45	0.4	-$0.050	-11.11%
YRI.wt.A	6.5	6.57	$0.070	1.08%	YRI.wt.A	6.57	6.55	-$0.020	-0.30%
YRI.wt.c	3.29	3.44	$0.150	4.56%	YRI.wt.c	3.44	3.39	-$0.050	-1.45%
ZAZ.wt	0.25	0.25	$0.000	0.00%	ZAZ.wt	0.25	0.25	$0.000	0.00%

© Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/