Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of June 16, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.02 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.015 | -$0.005 | -25.00% | ACX.wt | 0.015 | 0.03 | $0.015 | 100.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.02 | 0.03 | $0.010 | 50.00% |
| ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
| AGB.wt | 0.57 | 0.68 | $0.110 | 19.30% | AGB.wt | 0.68 | 0.63 | -$0.050 | -7.35% | AGB.wt | 0.63 | 0.62 | -$0.010 | -1.59% | AGB.wt | 0.62 | 0.63 | $0.010 | 1.61% | AGB.wt | 0.63 | 0.63 | $0.000 | 0.00% | AGB.wt | 0.57 | 0.63 | $0.060 | 10.53% |
| AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.005 | -$0.015 | -75.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.02 | 0.005 | -$0.015 | -75.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.125 | $0.005 | 4.17% | ASF.wt | 0.125 | 0.125 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.125 | $0.005 | 4.17% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| BAJ.wt | 0.51 | 0.51 | $0.000 | 0.00% | BAJ.wt | 0.51 | 0.58 | $0.070 | 13.73% | BAJ.wt | 0.58 | 0.6 | $0.020 | 3.45% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.6 | 0.6 | $0.000 | 0.00% | BAJ.wt | 0.51 | 0.6 | $0.090 | 17.65% |
| BCM.wt | 1.49 | 1.49 | $0.000 | 0.00% | BCM.wt | 1.49 | 1 | -$0.490 | -32.89% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1 | 1 | $0.000 | 0.00% | BCM.wt | 1.49 | 1 | -$0.490 | -32.89% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% |
| BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 1.01 | $0.000 | 0.00% | BIM.wt | 1.01 | 0.97 | -$0.040 | -3.96% | BIM.wt | 0.97 | 0.97 | $0.000 | 0.00% | BIM.wt | 1.01 | 0.97 | -$0.040 | -3.96% |
| BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| BNK.wt | 1.07 | 1.05 | -$0.020 | -1.87% | BNK.wt | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt | 1.05 | 1.05 | $0.000 | 0.00% | BNK.wt | 1.05 | 0.96 | -$0.090 | -8.57% | BNK.wt | 0.96 | 0.95 | -$0.010 | -1.04% | BNK.wt | 1.07 | 0.95 | -$0.120 | -11.21% |
| BNK.wt.A | 1.08 | 1.13 | $0.050 | 4.63% | BNK.wt.A | 1.13 | 1.09 | -$0.040 | -3.54% | BNK.wt.A | 1.09 | 1.1 | $0.010 | 0.92% | BNK.wt.A | 1.1 | 1.13 | $0.030 | 2.73% | BNK.wt.A | 1.13 | 1.01 | -$0.120 | -10.62% | BNK.wt.A | 1.08 | 1.01 | -$0.070 | -6.48% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BWR.wt | 0.09 | 0.085 | -$0.005 | -5.56% | BWR.wt | 0.085 | 0.08 | -$0.005 | -5.88% | BWR.wt | 0.08 | 0.08 | $0.000 | 0.00% | BWR.wt | 0.08 | 0.065 | -$0.015 | -18.75% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.09 | 0.055 | -$0.035 | -38.89% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.065 | 0.045 | -$0.020 | -30.77% | CBB.wt | 0.045 | 0.045 | $0.000 | 0.00% | CBB.wt | 0.045 | 0.04 | -$0.005 | -11.11% | CBB.wt | 0.04 | 0.05 | $0.010 | 25.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.065 | 0.05 | -$0.015 | -23.08% |
| CCJ.wt | 0.095 | 0.095 | $0.000 | 0.00% | CCJ.wt | 0.095 | 0.07 | -$0.025 | -26.32% | CCJ.wt | 0.07 | 0.075 | $0.005 | 7.14% | CCJ.wt | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt | 0.07 | 0.075 | $0.005 | 7.14% | CCJ.wt | 0.095 | 0.075 | -$0.020 | -21.05% |
| CCJ.wt.A | 0.06 | 0.04 | -$0.020 | -33.33% | CCJ.wt.A | 0.04 | 0.045 | $0.005 | 12.50% | CCJ.wt.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.wt.A | 0.045 | 0.045 | $0.000 | 0.00% | CCJ.wt.A | 0.045 | 0.055 | $0.010 | 22.22% | CCJ.wt.A | 0.06 | 0.055 | -$0.005 | -8.33% |
| CCJ.wt.B | 0.27 | 0.26 | -$0.010 | -3.70% | CCJ.wt.B | 0.26 | 0.26 | $0.000 | 0.00% | CCJ.wt.B | 0.26 | 0.28 | $0.020 | 7.69% | CCJ.wt.B | 0.28 | 0.28 | $0.000 | 0.00% | CCJ.wt.B | 0.28 | 0.32 | $0.040 | 14.29% | CCJ.wt.B | 0.27 | 0.32 | $0.050 | 18.52% |
| CEK.wt | 0.12 | 0.125 | $0.005 | 4.17% | CEK.wt | 0.125 | 0.12 | -$0.005 | -4.00% | CEK.wt | 0.12 | 0.12 | $0.000 | 0.00% | CEK.wt | 0.12 | 0.125 | $0.005 | 4.17% | CEK.wt | 0.125 | 0.11 | -$0.015 | -12.00% | CEK.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
| CHQ.wt | 1.75 | 1.85 | $0.100 | 5.71% | CHQ.wt | 1.85 | 1.87 | $0.020 | 1.08% | CHQ.wt | 1.87 | 1.75 | -$0.120 | -6.42% | CHQ.wt | 1.75 | 1.75 | $0.000 | 0.00% | CHQ.wt | 1.75 | 1.77 | $0.020 | 1.14% | CHQ.wt | 1.75 | 1.77 | $0.020 | 1.14% |
| CKG.wt | 3.09 | 3 | -$0.090 | -2.91% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3 | 3 | $0.000 | 0.00% | CKG.wt | 3.09 | 3 | -$0.090 | -2.91% |
| CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.75 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% | CMP.WT.A | 0.65 | 0.65 | $0.000 | 0.00% | CMP.WT.A | 0.75 | 0.65 | -$0.100 | -13.33% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.105 | 0.075 | -$0.030 | -28.57% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.075 | 0.075 | $0.000 | 0.00% | CMS.WT | 0.105 | 0.075 | -$0.030 | -28.57% |
| CNM.wt | 0.14 | 0.14 | $0.000 | 0.00% | CNM.wt | 0.14 | 0.1 | -$0.040 | -28.57% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.14 | 0.1 | -$0.040 | -28.57% |
| COX.wt | 0.9 | 1.09 | $0.190 | 21.11% | COX.wt | 1.09 | 1.24 | $0.150 | 13.76% | COX.wt | 1.24 | 1.15 | -$0.090 | -7.26% | COX.wt | 1.15 | 1.18 | $0.030 | 2.61% | COX.wt | 1.18 | 1.18 | $0.000 | 0.00% | COX.wt | 0.9 | 1.18 | $0.280 | 31.11% |
| CRP.wt | 1.5 | 1.31 | -$0.190 | -12.67% | CRP.wt | 1.31 | 1.3 | -$0.010 | -0.76% | CRP.wt | 1.3 | 1.28 | -$0.020 | -1.54% | CRP.wt | 1.28 | 1.28 | $0.000 | 0.00% | CRP.wt | 1.28 | 1.24 | -$0.040 | -3.13% | CRP.wt | 1.5 | 1.24 | -$0.260 | -17.33% |
| CSI.wt | 1.65 | 1.64 | -$0.010 | -0.61% | CSI.wt | 1.64 | 1.6 | -$0.040 | -2.44% | CSI.wt | 1.6 | 1.5 | -$0.100 | -6.25% | CSI.wt | 1.5 | 1.37 | -$0.130 | -8.67% | CSI.wt | 1.37 | 1.5 | $0.130 | 9.49% | CSI.wt | 1.65 | 1.5 | -$0.150 | -9.09% |
| CSM.wt | 0.015 | 0.015 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.01 | -$0.010 | -50.00% | CSM.wt | 0.01 | 0.02 | $0.010 | 100.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% |
| CXX.wt | 0.08 | 0.15 | $0.070 | 87.50% | CXX.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.08 | 0.13 | $0.050 | 62.50% |
| DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% | DAV.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 9.01 | 9.01 | $0.000 | 0.00% | DML.wt | 9.01 | 8.77 | -$0.240 | -2.66% | DML.wt | 8.77 | 9.2 | $0.430 | 4.90% | DML.wt | 9.2 | 9.27 | $0.070 | 0.76% | DML.wt | 9.27 | 8.5 | -$0.770 | -8.31% | DML.wt | 9.01 | 8.5 | -$0.510 | -5.66% |
| DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6.25 | $0.000 | 0.00% | DML.wt.A | 6.25 | 6 | -$0.250 | -4.00% | DML.wt.A | 6 | 5.55 | -$0.450 | -7.50% | DML.wt.A | 6.25 | 5.55 | -$0.700 | -11.20% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.4 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.37 | -$0.030 | -7.50% | DPF.wt | 0.37 | 0.37 | $0.000 | 0.00% | DPF.wt | 0.4 | 0.37 | -$0.030 | -7.50% |
| DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | DPM.wt | 1.4 | 1.4 | $0.000 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.02 | $0.000 | 0.00% | EDV.wt | 2.02 | 2.05 | $0.030 | 1.49% | EDV.wt | 2.02 | 2.05 | $0.030 | 1.49% |
| EET.wt | 0.28 | 0.28 | $0.000 | 0.00% | EET.wt | 0.28 | 0.35 | $0.070 | 25.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt | 0.28 | 0.35 | $0.070 | 25.00% |
| EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.15 | 0.11 | -$0.040 | -26.67% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.15 | 0.11 | -$0.040 | -26.67% |
| ELR.wt.A | 0.9 | 0.85 | -$0.050 | -5.56% | ELR.wt.A | 0.85 | 0.87 | $0.020 | 2.35% | ELR.wt.A | 0.87 | 0.92 | $0.050 | 5.75% | ELR.wt.A | 0.92 | 0.9 | -$0.020 | -2.17% | ELR.wt.A | 0.9 | 0.94 | $0.040 | 4.44% | ELR.wt.A | 0.9 | 0.94 | $0.040 | 4.44% |
| EOS.wt | 2.05 | 2.35 | $0.300 | 14.63% | EOS.wt | 2.35 | 2.3 | -$0.050 | -2.13% | EOS.wt | 2.3 | 2.13 | -$0.170 | -7.39% | EOS.wt | 2.13 | 2.03 | -$0.100 | -4.69% | EOS.wt | 2.03 | 1.9 | -$0.130 | -6.40% | EOS.wt | 2.05 | 1.9 | -$0.150 | -7.32% |
| EPD.wt | 0.26 | 0.26 | $0.000 | 0.00% | EPD.wt | 0.26 | 0.24 | -$0.020 | -7.69% | EPD.wt | 0.24 | 0.24 | $0.000 | 0.00% | EPD.wt | 0.24 | 0.22 | -$0.020 | -8.33% | EPD.wt | 0.22 | 0.22 | $0.000 | 0.00% | EPD.wt | 0.26 | 0.22 | -$0.040 | -15.38% |
| EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.195 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.19 | -$0.005 | -2.56% | EPM.wt | 0.19 | 0.19 | $0.000 | 0.00% | EPM.wt | 0.19 | 0.19 | $0.000 | 0.00% | EPM.wt | 0.195 | 0.19 | -$0.005 | -2.56% |
| EPM.wt.a | 0.32 | 0.325 | $0.005 | 1.56% | EPM.wt.a | 0.325 | 0.3 | -$0.025 | -7.69% | EPM.wt.a | 0.3 | 0.31 | $0.010 | 3.33% | EPM.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | EPM.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | EPM.wt.a | 0.32 | 0.31 | -$0.010 | -3.13% |
| EPM.wt.b | 0.32 | 0.33 | $0.010 | 3.13% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.33 | 0.33 | $0.000 | 0.00% | EPM.wt.b | 0.32 | 0.33 | $0.010 | 3.13% |
| ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% | ERD.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% | FCR.wt | 12.04 | 12.04 | $0.000 | 0.00% |
| FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.82 | $0.020 | 2.50% | FGX.wt | 0.82 | 0.85 | $0.030 | 3.66% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.85 | $0.050 | 6.25% |
| FNV.wt | 4.5 | 5.49 | $0.990 | 22.00% | FNV.wt | 5.49 | 5 | -$0.490 | -8.93% | FNV.wt | 5 | 5.1 | $0.100 | 2.00% | FNV.wt | 5.1 | 5.1 | $0.000 | 0.00% | FNV.wt | 5.1 | 5.1 | $0.000 | 0.00% | FNV.wt | 4.5 | 5.1 | $0.600 | 13.33% |
| FR.wt | 0.2 | 0.21 | $0.010 | 5.00% | FR.wt | 0.21 | 0.21 | $0.000 | 0.00% | FR.wt | 0.21 | 0.21 | $0.000 | 0.00% | FR.wt | 0.21 | 0.17 | -$0.040 | -19.05% | FR.wt | 0.17 | 0.17 | $0.000 | 0.00% | FR.wt | 0.2 | 0.17 | -$0.030 | -15.00% |
| FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% |
| FRE.wt | 0.37 | 0.37 | $0.000 | 0.00% | FRE.wt | 0.37 | 0.35 | -$0.020 | -5.41% | FRE.wt | 0.35 | 0.31 | -$0.040 | -11.43% | FRE.wt | 0.31 | 0.31 | $0.000 | 0.00% | FRE.wt | 0.31 | 0.4 | $0.090 | 29.03% | FRE.wt | 0.37 | 0.4 | $0.030 | 8.11% |
| FT.wt | 0.155 | 0.155 | $0.000 | 0.00% | FT.wt | 0.155 | 0.155 | $0.000 | 0.00% | FT.wt | 0.155 | 0.25 | $0.095 | 61.29% | FT.wt | 0.25 | 0.29 | $0.040 | 16.00% | FT.wt | 0.29 | 0.29 | $0.000 | 0.00% | FT.wt | 0.155 | 0.29 | $0.135 | 87.10% |
| FTF.wt | 0.165 | 0.165 | $0.000 | 0.00% | FTF.wt | 0.165 | 0.145 | -$0.020 | -12.12% | FTF.wt | 0.145 | 0.145 | $0.000 | 0.00% | FTF.wt | 0.145 | 0.145 | $0.000 | 0.00% | FTF.wt | 0.145 | 0.115 | -$0.030 | -20.69% | FTF.wt | 0.165 | 0.115 | -$0.050 | -30.30% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 13.19 | 13.19 | $0.000 | 0.00% | G.wt.G | 13.19 | 14 | $0.810 | 6.14% | G.wt.G | 14 | 14.85 | $0.850 | 6.07% | G.wt.G | 14.85 | 14.5 | -$0.350 | -2.36% | G.wt.G | 14.5 | 14.9 | $0.400 | 2.76% | G.wt.G | 13.19 | 14.9 | $1.710 | 12.96% |
| GBG.wt | 0.68 | 0.6 | -$0.080 | -11.76% | GBG.wt | 0.6 | 0.65 | $0.050 | 8.33% | GBG.wt | 0.65 | 0.65 | $0.000 | 0.00% | GBG.wt | 0.65 | 0.64 | -$0.010 | -1.54% | GBG.wt | 0.64 | 0.61 | -$0.030 | -4.69% | GBG.wt | 0.68 | 0.61 | -$0.070 | -10.29% |
| GCE.wt.a | 7.23 | 7.6 | $0.370 | 5.12% | GCE.wt.a | 7.6 | 8.29 | $0.690 | 9.08% | GCE.wt.a | 8.29 | 8.86 | $0.570 | 6.88% | GCE.wt.a | 8.86 | 8.39 | -$0.470 | -5.30% | GCE.wt.a | 8.39 | 8.19 | -$0.200 | -2.38% | GCE.wt.a | 7.23 | 8.19 | $0.960 | 13.28% |
| GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% |
| GFT.wt | 0.45 | 0.3 | -$0.150 | -33.33% | GFT.wt | 0.3 | 0.15 | -$0.150 | -50.00% | GFT.wt | 0.15 | 0.055 | -$0.095 | -63.33% | GFT.wt | 0.055 | 0.08 | $0.025 | 45.45% | GFT.wt | 0.08 | 0.1 | $0.020 | 25.00% | GFT.wt | 0.45 | 0.1 | -$0.350 | -77.78% |
| GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.11 | $0.000 | 0.00% | GMC.wt.b | 0.11 | 0.1 | -$0.010 | -9.09% | GMC.wt.b | 0.11 | 0.1 | -$0.010 | -9.09% |
| GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
