Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of July 7, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.18 | 0.17 | -$0.010 | -5.56% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.16 | -$0.010 | -5.88% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.16 | -$0.020 | -11.11% |
| ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.015 | -$0.015 | -50.00% | AGB.wt | 0.55 | 0.53 | -$0.020 | -3.64% | AGB.wt | 0.6 | 0.53 | -$0.070 | -11.67% |
| ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| AGB.wt | 0.6 | 0.55 | -$0.050 | -8.33% | AGB.wt | 0.55 | 0.55 | $0.000 | 0.00% | AGB.wt | 0.55 | 0.53 | -$0.020 | -3.64% | AGB.wt | 0.53 | 0.55 | $0.020 | 3.77% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.065 | 0.07 | $0.005 | 7.69% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% |
| ASF.wt | 0.065 | 0.07 | $0.005 | 7.69% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.5 | -$0.090 | -15.25% | BAJ.wt | 0.58 | 0.5 | -$0.080 | -13.79% |
| AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.42 | $0.050 | 13.51% |
| BAJ.wt | 0.58 | 0.59 | $0.010 | 1.72% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BCM.wt | 0.37 | 0.37 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.42 | $0.050 | 13.51% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.61 | -$0.240 | -28.24% | BIM.wt | 1 | 0.61 | -$0.390 | -39.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.22 | $0.020 | 10.00% |
| BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 0.85 | -$0.150 | -15.00% | BNK.wt | 0.89 | 0.85 | -$0.040 | -4.49% | BNK.wt | 0.85 | 0.85 | $0.000 | 0.00% |
| BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.22 | $0.020 | 10.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNK.wt.A | 0.9 | 0.86 | -$0.040 | -4.44% | BNK.wt.A | 1 | 0.86 | -$0.140 | -14.00% |
| BNK.wt | 0.85 | 0.76 | -$0.090 | -10.59% | BNK.wt | 0.76 | 0.7 | -$0.060 | -7.89% | BNK.wt | 0.7 | 0.84 | $0.140 | 20.00% | BNK.wt | 0.84 | 0.89 | $0.050 | 5.95% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BNK.wt.A | 1 | 0.83 | -$0.170 | -17.00% | BNK.wt.A | 0.83 | 0.85 | $0.020 | 2.41% | BNK.wt.A | 0.85 | 0.95 | $0.100 | 11.76% | BNK.wt.A | 0.95 | 0.9 | -$0.050 | -5.26% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% |
| BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| BWR.wt | 0.055 | 0.065 | $0.010 | 18.18% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.055 | 0.05 | -$0.005 | -9.09% | BWR.wt | 0.05 | 0.055 | $0.005 | 10.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt | 0.09 | 0.07 | -$0.020 | -22.22% |
| CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.05 | -$0.010 | -16.67% | CCJ.wt.A | 0.06 | 0.05 | -$0.010 | -16.67% |
| CCJ.wt | 0.09 | 0.075 | -$0.015 | -16.67% | CCJ.wt | 0.075 | 0.065 | -$0.010 | -13.33% | CCJ.wt | 0.065 | 0.07 | $0.005 | 7.69% | CCJ.wt | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt.B | 0.305 | 0.31 | $0.005 | 1.64% | CCJ.wt.B | 0.35 | 0.31 | -$0.040 | -11.43% |
| CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CEK.wt | 0.135 | 0.145 | $0.010 | 7.41% | CEK.wt | 0.165 | 0.145 | -$0.020 | -12.12% |
| CCJ.wt.B | 0.35 | 0.31 | -$0.040 | -11.43% | CCJ.wt.B | 0.31 | 0.315 | $0.005 | 1.61% | CCJ.wt.B | 0.315 | 0.33 | $0.015 | 4.76% | CCJ.wt.B | 0.33 | 0.305 | -$0.025 | -7.58% | CHQ.wt | 2.25 | 2 | -$0.250 | -11.11% | CHQ.wt | 2.37 | 2 | -$0.370 | -15.61% |
| CEK.wt | 0.165 | 0.15 | -$0.015 | -9.09% | CEK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.135 | -$0.015 | -10.00% | CKG.wt | 3.5 | 3.5 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.5 | $0.170 | 5.11% |
| CHQ.wt | 2.37 | 2.6 | $0.230 | 9.70% | CHQ.wt | 2.6 | 2.6 | $0.000 | 0.00% | CHQ.wt | 2.6 | 2.25 | -$0.350 | -13.46% | CHQ.wt | 2.25 | 2.25 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.85 | $0.190 | 28.79% | CMP.WT.A | 0.7 | 0.85 | $0.150 | 21.43% |
| CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.5 | $0.170 | 5.11% | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMP.WT.A | 0.7 | 0.66 | -$0.040 | -5.71% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.075 | 0.07 | -$0.005 | -6.67% |
| CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% | CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | COX-WT.TO | 1.01 | 1.02 | $0.010 | 0.99% | COX-WT.TO | 1.08 | 1.02 | -$0.060 | -5.56% |
| CNM.wt | 0.075 | 0.1 | $0.025 | 33.33% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.07 | -$0.030 | -30.00% | CRP.wt | 0.85 | 0.83 | -$0.020 | -2.35% | CRP.wt | 0.91 | 0.83 | -$0.080 | -8.79% |
| COX-WT.TO | 1.08 | 1.02 | -$0.060 | -5.56% | COX-WT.TO | 1.02 | 1.11 | $0.090 | 8.82% | COX-WT.TO | 1.11 | 1.02 | -$0.090 | -8.11% | COX-WT.TO | 1.02 | 1.01 | -$0.010 | -0.98% | CSI.wt | 1.81 | 1.7 | -$0.110 | -6.08% | CSI.wt | 1.91 | 1.7 | -$0.210 | -10.99% |
| CRP.wt | 0.91 | 0.9 | -$0.010 | -1.10% | CRP.wt | 0.9 | 0.86 | -$0.040 | -4.44% | CRP.wt | 0.86 | 0.85 | -$0.010 | -1.16% | CRP.wt | 0.85 | 0.85 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| CSI.wt | 1.91 | 1.7 | -$0.210 | -10.99% | CSI.wt | 1.7 | 1.6 | -$0.100 | -5.88% | CSI.wt | 1.6 | 1.6 | $0.000 | 0.00% | CSI.wt | 1.6 | 1.81 | $0.210 | 13.13% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.39 | 0.15 | -$0.240 | -61.54% |
| CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.015 | $0.005 | 50.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CUX.wt | 0.015 | 0.005 | -$0.010 | -66.67% | CUX.wt | 0.03 | 0.005 | -$0.025 | -83.33% |
| CUM.WT | 0.39 | 0.39 | $0.000 | 0.00% | CUM.WT | 0.39 | 0.15 | -$0.240 | -61.54% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.095 | 0.09 | -$0.005 | -5.26% | CXX.wt | 0.09 | 0.09 | $0.000 | 0.00% | CXX.wt | 0.09 | 0.07 | -$0.020 | -22.22% | CXX.wt | 0.07 | 0.13 | $0.060 | 85.71% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.095 | 0.13 | $0.035 | 36.84% |
| DAV.wt | 0.13 | 0.15 | $0.020 | 15.38% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.15 | $0.020 | 15.38% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 10 | 10 | $0.000 | 0.00% | DML.wt | 10 | 9.5 | -$0.500 | -5.00% | DML.wt | 9.5 | 9.95 | $0.450 | 4.74% | DML.wt | 9.95 | 9.95 | $0.000 | 0.00% | DML.wt | 9.95 | 10 | $0.050 | 0.50% | DML.wt | 10 | 10 | $0.000 | 0.00% |
| DML.wt.A | 7.4 | 7.51 | $0.110 | 1.49% | DML.wt.A | 7.51 | 7 | -$0.510 | -6.79% | DML.wt.A | 7 | 7.32 | $0.320 | 4.57% | DML.wt.A | 7.32 | 7 | -$0.320 | -4.37% | DML.wt.A | 7 | 6.9 | -$0.100 | -1.43% | DML.wt.A | 7.4 | 6.9 | -$0.500 | -6.76% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | -$0.010 | -20.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | -$0.010 | -20.00% |
| DPF.wt | 0.33 | 0.3 | -$0.030 | -9.09% | DPF.wt | 0.3 | 0.35 | $0.050 | 16.67% | DPF.wt | 0.35 | 0.35 | $0.000 | 0.00% | DPF.wt | 0.35 | 0.25 | -$0.100 | -28.57% | DPF.wt | 0.25 | 0.25 | $0.000 | 0.00% | DPF.wt | 0.33 | 0.25 | -$0.080 | -24.24% |
| DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 2.05 | 1.98 | -$0.070 | -3.41% | EDV.wt | 1.98 | 1.98 | $0.000 | 0.00% | EDV.wt | 1.98 | 1.8 | -$0.180 | -9.09% | EDV.wt | 1.8 | 1.85 | $0.050 | 2.78% | EDV.wt | 1.85 | 1.8 | -$0.050 | -2.70% | EDV.wt | 2.05 | 1.8 | -$0.250 | -12.20% |
| EET.wt | 0.29 | 0.29 | $0.000 | 0.00% | EET.wt | 0.29 | 0.29 | $0.000 | 0.00% | EET.wt | 0.29 | 0.275 | -$0.015 | -5.17% | EET.wt | 0.275 | 0.275 | $0.000 | 0.00% | EET.wt | 0.275 | 0.275 | $0.000 | 0.00% | EET.wt | 0.29 | 0.275 | -$0.015 | -5.17% |
| EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.15 | 0.195 | $0.045 | 30.00% | EF.wt | 0.195 | 0.195 | $0.000 | 0.00% | EF.wt | 0.195 | 0.195 | $0.000 | 0.00% | EF.wt | 0.195 | 0.15 | -$0.045 | -23.08% | EF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| ELR.wt.A | 0.88 | 0.89 | $0.010 | 1.14% | ELR.wt.A | 0.89 | 0.8 | -$0.090 | -10.11% | ELR.wt.A | 0.8 | 0.82 | $0.020 | 2.50% | ELR.wt.A | 0.82 | 0.89 | $0.070 | 8.54% | ELR.wt.A | 0.89 | 0.93 | $0.040 | 4.49% | ELR.wt.A | 0.88 | 0.93 | $0.050 | 5.68% |
| EOS.wt | 1.92 | 1.6 | -$0.320 | -16.67% | EOS.wt | 1.6 | 1.35 | -$0.250 | -15.63% | EOS.wt | 1.35 | 1.31 | -$0.040 | -2.96% | EOS.wt | 1.31 | 1.32 | $0.010 | 0.76% | EOS.wt | 1.32 | 1.55 | $0.230 | 17.42% | EOS.wt | 1.92 | 1.55 | -$0.370 | -19.27% |
| EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.15 | -$0.050 | -25.00% | EPD.wt | 0.15 | 0.13 | -$0.020 | -13.33% | EPD.wt | 0.13 | 0.13 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.13 | -$0.070 | -35.00% |
| EPM.wt | 0.2 | 0.18 | -$0.020 | -10.00% | EPM.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPM.wt | 0.18 | 0.16 | -$0.020 | -11.11% | EPM.wt | 0.16 | 0.15 | -$0.010 | -6.25% | EPM.wt | 0.15 | 0.14 | -$0.010 | -6.67% | EPM.wt | 0.2 | 0.14 | -$0.060 | -30.00% |
| EPM.wt.a | 0.25 | 0.23 | -$0.020 | -8.00% | EPM.wt.a | 0.23 | 0.225 | -$0.005 | -2.17% | EPM.wt.a | 0.225 | 0.2 | -$0.025 | -11.11% | EPM.wt.a | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt.a | 0.2 | 0.25 | $0.050 | 25.00% | EPM.wt.a | 0.25 | 0.25 | $0.000 | 0.00% |
| EPM.wt.b | 0.315 | 0.3 | -$0.015 | -4.76% | EPM.wt.b | 0.3 | 0.25 | -$0.050 | -16.67% | EPM.wt.b | 0.25 | 0.25 | $0.000 | 0.00% | EPM.wt.b | 0.25 | 0.25 | $0.000 | 0.00% | EPM.wt.b | 0.25 | 0.255 | $0.005 | 2.00% | EPM.wt.b | 0.315 | 0.255 | -$0.060 | -19.05% |
| ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FCR.wt | 11.65 | 11.65 | $0.000 | 0.00% | FCR.wt | 11.65 | 11.65 | $0.000 | 0.00% | FCR.wt | 11.65 | 10.25 | -$1.400 | -12.02% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 11.65 | 10.25 | -$1.400 | -12.02% |
| FGX.wt | 0.86 | 0.94 | $0.080 | 9.30% | FGX.wt | 0.94 | 0.85 | -$0.090 | -9.57% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.85 | 0.9 | $0.050 | 5.88% | FGX.wt | 0.9 | 0.94 | $0.040 | 4.44% | FGX.wt | 0.86 | 0.94 | $0.080 | 9.30% |
| FNV.wt | 5.01 | 5.45 | $0.440 | 8.78% | FNV.wt | 5.45 | 5 | -$0.450 | -8.26% | FNV.wt | 5 | 5 | $0.000 | 0.00% | FNV.wt | 5 | 5 | $0.000 | 0.00% | FNV.wt | 5 | 5.15 | $0.150 | 3.00% | FNV.wt | 5.01 | 5.15 | $0.140 | 2.79% |
| FR.wt | 0.18 | 0.175 | -$0.005 | -2.78% | FR.wt | 0.175 | 0.1 | -$0.075 | -42.86% | FR.wt | 0.1 | 0.19 | $0.090 | 90.00% | FR.wt | 0.19 | 0.19 | $0.000 | 0.00% | FR.wt | 0.19 | 0.09 | -$0.100 | -52.63% | FR.wt | 0.18 | 0.09 | -$0.090 | -50.00% |
| FR.wt.a | 0.73 | 0.75 | $0.020 | 2.74% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.73 | 0.75 | $0.020 | 2.74% |
| FRE.wt | 0.305 | 0.305 | $0.000 | 0.00% | FRE.wt | 0.305 | 0.25 | -$0.055 | -18.03% | FRE.wt | 0.25 | 0.25 | $0.000 | 0.00% | FRE.wt | 0.25 | 0.235 | -$0.015 | -6.00% | FRE.wt | 0.235 | 0.235 | $0.000 | 0.00% | FRE.wt | 0.305 | 0.235 | -$0.070 | -22.95% |
| FT.wt | 0.24 | 0.24 | $0.000 | 0.00% | FT.wt | 0.24 | 0.24 | $0.000 | 0.00% | FT.wt | 0.24 | 0.25 | $0.010 | 4.17% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.24 | 0.25 | $0.010 | 4.17% |
| FTF.wt | 0.09 | 0.09 | $0.000 | 0.00% | FTF.wt | 0.09 | 0.1 | $0.010 | 11.11% | FTF.wt | 0.1 | 0.1 | $0.000 | 0.00% | FTF.wt | 0.1 | 0.1 | $0.000 | 0.00% | FTF.wt | 0.1 | 0.09 | -$0.010 | -10.00% | FTF.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 16 | 15.79 | -$0.210 | -1.31% | G.wt.G | 15.79 | 15 | -$0.790 | -5.00% | G.wt.G | 15 | 15.5 | $0.500 | 3.33% | G.wt.G | 15.5 | 15.99 | $0.490 | 3.16% | G.wt.G | 15.99 | 17.19 | $1.200 | 7.50% | G.wt.G | 16 | 17.19 | $1.190 | 7.44% |
| GBG.wt | 0.64 | 0.61 | -$0.030 | -4.69% | GBG.wt | 0.61 | 0.56 | -$0.050 | -8.20% | GBG.wt | 0.56 | 0.61 | $0.050 | 8.93% | GBG.wt | 0.61 | 0.67 | $0.060 | 9.84% | GBG.wt | 0.67 | 0.67 | $0.000 | 0.00% | GBG.wt | 0.64 | 0.67 | $0.030 | 4.69% |
| GCE.wt.a | 5.65 | 5.19 | -$0.460 | -8.14% | GCE.wt.a | 5.19 | 5.2 | $0.010 | 0.19% | GCE.wt.a | 5.2 | 5.06 | -$0.140 | -2.69% | GCE.wt.a | 5.06 | 5.86 | $0.800 | 15.81% | GCE.wt.a | 5.86 | 6.15 | $0.290 | 4.95% | GCE.wt.a | 5.65 | 6.15 | $0.500 | 8.85% |
| GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.9 | -$0.020 | -2.17% | GD | 0.9 | 0.8 | -$0.100 | -11.11% | GD | 0.92 | 0.8 | -$0.120 | -13.04% |
| GFT.wt | 0.015 | 0.015 | $0.000 | 0.00% | GFT.wt | 0.015 | 0.05 | $0.035 | 233.33% | GFT.wt | 0.05 | 0.025 | -$0.025 | -50.00% | GFT.wt | 0.025 | 0.05 | $0.025 | 100.00% | GFT.wt | 0.05 | 0.03 | -$0.020 | -40.00% | GFT.wt | 0.015 | 0.03 | $0.015 | 100.00% |
| GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.53 | 0.53 | $0.000 | 0.00% | GMC.wt.a | 0.53 | 0.4 | -$0.130 | -24.53% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.53 | 0.4 | -$0.130 | -24.53% |
| GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | GMC.wt.b | 0.1 | 0.1 | $0.000 | 0.00% |
| GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| GRE.wt | 0.085 | 0.1 | $0.015 | 17.65% | GRE.wt | 0.1 | 0.07 | -$0.030 | -30.00% | GRE.wt | 0.07 | 0.075 | $0.005 | 7.14% | GRE.wt | 0.075 | 0.075 | $0.000 | 0.00% | GRE.wt | 0.075 | 0.075 | $0.000 | 0.00% | GRE.wt | 0.085 | 0.075 | -$0.010 | -11.76% |
| GUR.wt | 0.34 | 0.34 | $0.000 | 0.00% | GUR.wt | 0.34 | 0.35 | $0.010 | 2.94% | GUR.wt | 0.35 | 0.35 | $0.000 | 0.00% | GUR.wt | 0.35 | 0.35 | $0.000 | 0.00% | GUR.wt | 0.35 | 0.35 | $0.000 | 0.00% | GUR.wt | 0.34 | 0.35 | $0.010 | 2.94% |
| HAY.wt | 0.52 | 0.52 | $0.000 | 0.00% | HAY.wt | 0.52 | 0.5 | -$0.020 | -3.85% | HAY.wt | 0.5 | 0.5 | $0.000 | 0.00% | HAY.wt | 0.5 | 0.6 | $0.100 | 20.00% | HAY.wt | 0.6 | 0.5 | -$0.100 | -16.67% | HAY.wt | 0.52 | 0.5 | -$0.020 | -3.85% |
| HDG.wt | 0.04 | 0.03 | -$0.010 | -25.00% | HDG.wt | 0.03 | 0.03 | $0.000 | 0.00% | HDG.wt | 0.03 | 0.025 | -$0.005 | -16.67% | HDG.wt | 0.025 | 0.025 | $0.000 | 0.00% | HDG.wt | 0.025 | 0.025 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.025 | -$0.015 | -37.50% |
| HRG.wt | 0.405 | 0.37 | -$0.035 | -8.64% | HRG.wt | 0.37 | 0.32 | -$0.050 | -13.51% | HRG.wt | 0.32 | 0.32 | $0.000 | 0.00% | HRG.wt | 0.32 | 0.285 | -$0.035 | -10.94% | HRG.wt | 0.285 | 0.305 | $0.020 | 7.02% | HRG.wt | 0.405 | 0.305 | -$0.100 | -24.69% |
| ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.wt | 1.59 | 1.6 | $0.010 | 0.63% | IE.wt | 1.6 | 1.33 | -$0.270 | -16.88% | IE.wt | 1.33 | 1.45 | $0.120 | 9.02% | IE.wt | 1.45 | 1.4 | -$0.050 | -3.45% | IE.wt | 1.4 | 1.35 | -$0.050 | -3.57% | IE.wt | 1.59 | 1.35 | -$0.240 | -15.09% |
| IMG.wt | 0.025 | 0.015 | -$0.010 | -40.00% | IMG.wt | 0.015 | 0.01 | -$0.005 | -33.33% | IMG.wt | 0.01 | 0.01 | $0.000 | 0.00% | IMG.wt | 0.01 | 0.01 | $0.000 | 0.00% | IMG.wt | 0.01 | 0.015 | $0.005 | 50.00% | IMG.wt | 0.025 | 0.015 | -$0.010 | -40.00% |
| IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| K.wt.b | 3.98 | 3.88 | -$0.100 | -2.51% | K.wt.b | 3.88 | 3.74 | -$0.140 | -3.61% | K.wt.b | 3.74 | 3.75 | $0.010 | 0.27% | K.wt.b | 3.75 | 3.8 | $0.050 | 1.33% | K.wt.b | 3.8 | 3.95 | $0.150 | 3.95% | K.wt.b | 3.98 | 3.95 | -$0.030 | -0.75% |
| KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% | KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% | KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% | KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% | KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% | KAT.wt | 5.06 | 5.06 | $0.000 | 0.00% |
| KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% | LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% | LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% | LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% | LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% | LIR.wt | 0.75 | 0.75 | $0.000 | 0.00% |
| LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.005 | 100.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.005 | 0.01 | $0.005 | 100.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% | MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% | MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% | MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% | MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% | MAR.wt | 0.56 | 0.56 | $0.000 | 0.00% |
| MCG.wt | 0.36 | 0.36 | $0.000 | 0.00% | MCG.wt | 0.36 | 0.36 | $0.000 | 0.00% | MCG.wt | 0.36 | 0.35 | -$0.010 | -2.78% | MCG.wt | 0.35 | 0.35 | $0.000 | 0.00% | MCG.wt | 0.35 | 0.35 | $0.000 | 0.00% | MCG.wt | 0.36 | 0.35 | -$0.010 | -2.78% |
| MDN.wt | 0.355 | 0.31 | -$0.045 | -12.68% | MDN.wt | 0.31 | 0.24 | -$0.070 | -22.58% | MDN.wt | 0.24 | 0.29 | $0.050 | 20.83% | MDN.wt | 0.29 | 0.29 | $0.000 | 0.00% | MDN.wt | 0.29 | 0.285 | -$0.005 | -1.72% | MDN.wt | 0.355 | 0.285 | -$0.070 | -19.72% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.6 | 0.55 | -$0.050 | -8.33% | MGA.wt | 0.55 | 0.6 | $0.050 | 9.09% | MGA.wt | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt | 0.6 | 0.6 | $0.000 | 0.00% | MGA.wt | 0.6 | 0.6 | $0.000 | 0.00% |
| MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% |
| MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% | MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% | MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% | MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% | MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% | MGT.wt.U | 1.13 | 1.13 | $0.000 | 0.00% |
| MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.wt | 7.8 | 7.85 | $0.050 | 0.64% | ML.wt | 7.85 | 7.5 | -$0.350 | -4.46% | ML.wt | 7.5 | 7.45 | -$0.050 | -0.67% | ML.wt | 7.45 | 7.5 | $0.050 | 0.67% | ML.wt | 7.5 | 7.5 | $0.000 | 0.00% | ML.wt | 7.8 | 7.5 | -$0.300 | -3.85% |
| MLY.wt | 0.06 | 0.04 | -$0.020 | -33.33% | MLY.wt | 0.04 | 0.03 | -$0.010 | -25.00% | MLY.wt | 0.03 | 0.05 | $0.020 | 66.67% | MLY.wt | 0.05 | 0.09 | $0.040 | 80.00% | MLY.wt | 0.09 | 0.1 | $0.010 | 11.11% | MLY.wt | 0.06 | 0.1 | $0.040 | 66.67% |
| MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% | MPM.wt | 1.55 | 1.55 | $0.000 | 0.00% |
| MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| NEM.wt | 1.54 | 1.54 | $0.000 | 0.00% | NEM.wt | 1.54 | 1.73 | $0.190 | 12.34% | NEM.wt | 1.73 | 1.81 | $0.080 | 4.62% | NEM.wt | 1.81 | 1.8 | -$0.010 | -0.55% | NEM.wt | 1.8 | 1.8 | $0.000 | 0.00% | NEM.wt | 1.54 | 1.8 | $0.260 | 16.88% |
| NG.wt | 1.45 | 1.3 | -$0.150 | -10.34% | NG.wt | 1.3 | 0.92 | -$0.380 | -29.23% | NG.wt | 0.92 | 0.8 | -$0.120 | -13.04% | NG.wt | 0.8 | 0.85 | $0.050 | 6.25% | NG.wt | 0.85 | 0.85 | $0.000 | 0.00% | NG.wt | 1.45 | 0.85 | -$0.600 | -41.38% |
| NGD.wt.a | 2.15 | 2.09 | -$0.060 | -2.79% | NGD.wt.a | 2.09 | 1.9 | -$0.190 | -9.09% | NGD.wt.a | 1.9 | 2 | $0.100 | 5.26% | NGD.wt.a | 2 | 1.95 | -$0.050 | -2.50% | NGD.wt.a | 1.95 | 2 | $0.050 | 2.56% | NGD.wt.a | 2.15 | 2 | -$0.150 | -6.98% |
| NGD.wt.b | 0.14 | 0.14 | $0.000 | 0.00% | NGD.wt.b | 0.14 | 0.14 | $0.000 | 0.00% | NGD.wt.b | 0.14 | 0.15 | $0.010 | 7.14% | NGD.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | NGD.wt.b | 0.15 | 0.15 | $0.000 | 0.00% | NGD.wt.b | 0.14 | 0.15 | $0.010 | 7.14% |
| NGD.wt.c | 0.35 | 0.35 | $0.000 | 0.00% | NGD.wt.c | 0.35 | 0.35 | $0.000 | 0.00% | NGD.wt.c | 0.35 | 0.35 | $0.000 | 0.00% | NGD.wt.c | 0.35 | 0.34 | -$0.010 | -2.86% | NGD.wt.c | 0.34 | 0.36 | $0.020 | 5.88% | NGD.wt.c | 0.35 | 0.36 | $0.010 | 2.86% |
| NGD.wt.d | 4.25 | 4.25 | $0.000 | 0.00% | NGD.wt.d | 4.25 | 3.99 | -$0.260 | -6.12% | NGD.wt.d | 3.99 | 3.99 | $0.000 | 0.00% | NGD.wt.d | 3.99 | 4.01 | $0.020 | 0.50% | NGD.wt.d | 4.01 | 4.1 | $0.090 | 2.24% | NGD.wt.d | 4.25 | 4.1 | -$0.150 | -3.53% |
| NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% | NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% | NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% | NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% | NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% | NSU.wt.a | 0.075 | 0.075 | $0.000 | 0.00% |
| OCF.wt | 1.2 | 1.05 | -$0.150 | -12.50% | OCF.wt | 1.05 | 0.91 | -$0.140 | -13.33% | OCF.wt | 0.91 | 0.93 | $0.020 | 2.20% | OCF.wt | 0.93 | 0.93 | $0.000 | 0.00% | OCF.wt | 0.93 | 0.92 | -$0.010 | -1.08% | OCF.wt | 1.2 | 0.92 | -$0.280 | -23.33% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| OGE.wt | 0.4 | 0.23 | -$0.170 | -42.50% | OGE.wt | 0.23 | 0.26 | $0.030 | 13.04% | OGE.wt | 0.26 | 0.265 | $0.005 | 1.92% | OGE.wt | 0.265 | 0.265 | $0.000 | 0.00% | OGE.wt | 0.265 | 0.27 | $0.005 | 1.89% | OGE.wt | 0.4 | 0.27 | -$0.130 | -32.50% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.43 | 0.445 | $0.015 | 3.49% | OSK.wt | 0.445 | 0.41 | -$0.035 | -7.87% | OSK.wt | 0.41 | 0.4 | -$0.010 | -2.44% | OSK.wt | 0.4 | 0.4 | $0.000 | 0.00% | OSK.wt | 0.4 | 0.4 | $0.000 | 0.00% | OSK.wt | 0.43 | 0.4 | -$0.030 | -6.98% |
| OYM.wt | 0.03 | 0.03 | $0.000 | 0.00% | OYM.wt | 0.03 | 0.03 | $0.000 | 0.00% | OYM.wt | 0.03 | 0.02 | -$0.010 | -33.33% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.03 | 0.02 | -$0.010 | -33.33% |
| P.wt | 0.175 | 0.16 | -$0.015 | -8.57% | P.wt | 0.16 | 0.155 | -$0.005 | -3.13% | P.wt | 0.155 | 0.155 | $0.000 | 0.00% | P.wt | 0.155 | 0.155 | $0.000 | 0.00% | P.wt | 0.155 | 0.14 | -$0.015 | -9.68% | P.wt | 0.175 | 0.14 | -$0.035 | -20.00% |
| PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| PDL.wt | 1.71 | 1.45 | -$0.260 | -15.20% | PDL.wt | 1.45 | 1.42 | -$0.030 | -2.07% | PDL.wt | 1.42 | 1.55 | $0.130 | 9.15% | PDL.wt | 1.55 | 1.61 | $0.060 | 3.87% | PDL.wt | 1.61 | 1.62 | $0.010 | 0.62% | PDL.wt | 1.71 | 1.62 | -$0.090 | -5.26% |
| PEG.wt | 6.5 | 6.35 | -$0.150 | -2.31% | PEG.wt | 6.35 | 5.7 | -$0.650 | -10.24% | PEG.wt | 5.7 | 5.65 | -$0.050 | -0.88% | PEG.wt | 5.65 | 5.6 | -$0.050 | -0.88% | PEG.wt | 5.6 | 5.5 | -$0.100 | -1.79% | PEG.wt | 6.5 | 5.5 | -$1.000 | -15.38% |
| PHC.wt | 0.4 | 0.28 | -$0.120 | -30.00% | PHC.wt | 0.28 | 0.25 | -$0.030 | -10.71% | PHC.wt | 0.25 | 0.25 | $0.000 | 0.00% | PHC.wt | 0.25 | 0.27 | $0.020 | 8.00% | PHC.wt | 0.27 | 0.32 | $0.050 | 18.52% | PHC.wt | 0.4 | 0.32 | -$0.080 | -20.00% |
| PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| PME.wt | 0.04 | 0.03 | -$0.010 | -25.00% | PME.wt | 0.03 | 0.03 | $0.000 | 0.00% | PME.wt | 0.03 | 0.03 | $0.000 | 0.00% | PME.wt | 0.03 | 0.025 | -$0.005 | -16.67% | PME.wt | 0.025 | 0.025 | $0.000 | 0.00% | PME.wt | 0.04 | 0.025 | -$0.015 | -37.50% |
| PNP.wt | 0.51 | 0.47 | -$0.040 | -7.84% | PNP.wt | 0.47 | 0.32 | -$0.150 | -31.91% | PNP.wt | 0.32 | 0.32 | $0.000 | 0.00% | PNP.wt | 0.32 | 0.32 | $0.000 | 0.00% | PNP.wt | 0.32 | 0.32 | $0.000 | 0.00% | PNP.wt | 0.51 | 0.32 | -$0.190 | -37.25% |
| PNP.wt.a | 0.455 | 0.455 | $0.000 | 0.00% | PNP.wt.a | 0.455 | 0.45 | -$0.005 | -1.10% | PNP.wt.a | 0.45 | 0.41 | -$0.040 | -8.89% | PNP.wt.a | 0.41 | 0.41 | $0.000 | 0.00% | PNP.wt.a | 0.41 | 0.45 | $0.040 | 9.76% | PNP.wt.a | 0.455 | 0.45 | -$0.005 | -1.10% |
| PRP.wt | 0.075 | 0.08 | $0.005 | 6.67% | PRP.wt | 0.08 | 0.075 | -$0.005 | -6.25% | PRP.wt | 0.075 | 0.08 | $0.005 | 6.67% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.095 | $0.015 | 18.75% | PRP.wt | 0.075 | 0.095 | $0.020 | 26.67% |
| QUA.wt | 6.1 | 6.5 | $0.400 | 6.56% | QUA.wt | 6.5 | 6.45 | -$0.050 | -0.77% | QUA.wt | 6.45 | 6.55 | $0.100 | 1.55% | QUA.wt | 6.55 | 7.36 | $0.810 | 12.37% | QUA.wt | 7.36 | 8.27 | $0.910 | 12.36% | QUA.wt | 6.1 | 8.27 | $2.170 | 35.57% |
| RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.025 | 0.02 | -$0.005 | -20.00% |
| RML.wt | 0.25 | 0.25 | $0.000 | 0.00% | RML.wt | 0.25 | 0.24 | -$0.010 | -4.00% | RML.wt | 0.24 | 0.24 | $0.000 | 0.00% | RML.wt | 0.24 | 0.25 | $0.010 | 4.17% | RML.wt | 0.25 | 0.25 | $0.000 | 0.00% | RML.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | SKR.wt.a | 0.06 | 0.06 | $0.000 | 0.00% |
| SLW.wt | 2.1 | 2.06 | -$0.040 | -1.90% | SLW.wt | 2.06 | 2.01 | -$0.050 | -2.43% | SLW.wt | 2.01 | 2.01 | $0.000 | 0.00% | SLW.wt | 2.01 | 2.1 | $0.090 | 4.48% | SLW.wt | 2.1 | 2.37 | $0.270 | 12.86% | SLW.wt | 2.1 | 2.37 | $0.270 | 12.86% |
| SLW.wt.a | 1.93 | 1.85 | -$0.080 | -4.15% | SLW.wt.a | 1.85 | 1.8 | -$0.050 | -2.70% | SLW.wt.a | 1.8 | 1.8 | $0.000 | 0.00% | SLW.wt.a | 1.8 | 1.9 | $0.100 | 5.56% | SLW.wt.a | 1.9 | 2.15 | $0.250 | 13.16% | SLW.wt.a | 1.93 | 2.15 | $0.220 | 11.40% |
| SLW.wt.b | 8.4 | 8 | -$0.400 | -4.76% | SLW.wt.b | 8 | 7.83 | -$0.170 | -2.13% | SLW.wt.b | 7.83 | 7.83 | $0.000 | 0.00% | SLW.wt.b | 7.83 | 7.75 | -$0.080 | -1.02% | SLW.wt.b | 7.75 | 8.25 | $0.500 | 6.45% | SLW.wt.b | 8.4 | 8.25 | -$0.150 | -1.79% |
| SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% | SMX.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.000 | 0.00% |
| SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% | SRY.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| SVM.wt | 1.02 | 0.78 | -$0.240 | -23.53% | SVM.wt | 0.78 | 0.5 | -$0.280 | -35.90% | SVM.wt | 0.5 | 0.5 | $0.000 | 0.00% | SVM.wt | 0.5 | 0.72 | $0.220 | 44.00% | SVM.wt | 0.72 | 0.75 | $0.030 | 4.17% | SVM.wt | 1.02 | 0.75 | -$0.270 | -26.47% |
| SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% | SWY.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| TCM.wt | 10.21 | 9.7 | -$0.510 | -5.00% | TCM.wt | 9.7 | 9.3 | -$0.400 | -4.12% | TCM.wt | 9.3 | 9.35 | $0.050 | 0.54% | TCM.wt | 9.35 | 10.25 | $0.900 | 9.63% | TCM.wt | 10.25 | 10.28 | $0.030 | 0.29% | TCM.wt | 10.21 | 10.28 | $0.070 | 0.69% |
| TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% | TCP.wt | 1 | 1 | $0.000 | 0.00% |
| TMB.wt | 0.47 | 0.47 | $0.000 | 0.00% | TMB.wt | 0.47 | 0.47 | $0.000 | 0.00% | TMB.wt | 0.47 | 0.47 | $0.000 | 0.00% | TMB.wt | 0.47 | 0.37 | -$0.100 | -21.28% | TMB.wt | 0.37 | 0.47 | $0.100 | 27.03% | TMB.wt | 0.47 | 0.47 | $0.000 | 0.00% |
| TOS.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOS.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOS.wt | 0.11 | 0.11 | $0.000 | 0.00% | TOS.wt | 0.11 | 0.1 | -$0.010 | -9.09% | TOS.wt | 0.1 | 0.1 | $0.000 | 0.00% | TOS.wt | 0.11 | 0.1 | -$0.010 | -9.09% |
| TRT.wt | 0.09 | 0.085 | -$0.005 | -5.56% | TRT.wt | 0.085 | 0.085 | $0.000 | 0.00% | TRT.wt | 0.085 | 0.08 | -$0.005 | -5.88% | TRT.wt | 0.08 | 0.085 | $0.005 | 6.25% | TRT.wt | 0.085 | 0.075 | -$0.010 | -11.76% | TRT.wt | 0.09 | 0.075 | -$0.015 | -16.67% |
| TRX.wt | 0.225 | 0.225 | $0.000 | 0.00% | TRX.wt | 0.225 | 0.2 | -$0.025 | -11.11% | TRX.wt | 0.2 | 0.18 | -$0.020 | -10.00% | TRX.wt | 0.18 | 0.18 | $0.000 | 0.00% | TRX.wt | 0.18 | 0.2 | $0.020 | 11.11% | TRX.wt | 0.225 | 0.2 | -$0.025 | -11.11% |
| U.wt.a | 0.175 | 0.22 | $0.045 | 25.71% | U.wt.a | 0.22 | 0.175 | -$0.045 | -20.45% | U.wt.a | 0.175 | 0.175 | $0.000 | 0.00% | U.wt.a | 0.175 | 0.185 | $0.010 | 5.71% | U.wt.a | 0.185 | 0.185 | $0.000 | 0.00% | U.wt.a | 0.175 | 0.185 | $0.010 | 5.71% |
| UF.wt | 0.53 | 0.68 | $0.150 | 28.30% | UF.wt | 0.68 | 0.68 | $0.000 | 0.00% | UF.wt | 0.68 | 0.68 | $0.000 | 0.00% | UF.wt | 0.68 | 0.68 | $0.000 | 0.00% | UF.wt | 0.68 | 0.68 | $0.000 | 0.00% | UF.wt | 0.53 | 0.68 | $0.150 | 28.30% |
| URB.wt | 0.08 | 0.08 | $0.000 | 0.00% | URB.wt | 0.08 | 0.04 | -$0.040 | -50.00% | URB.wt | 0.04 | 0.1 | $0.060 | 150.00% | URB.wt | 0.1 | 0.05 | -$0.050 | -50.00% | URB.wt | 0.05 | 0.08 | $0.030 | 60.00% | URB.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| URB.wt.a | 0.135 | 0.155 | $0.020 | 14.81% | URB.wt.a | 0.155 | 0.15 | -$0.005 | -3.23% | URB.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | URB.wt.a | 0.15 | 0.15 | $0.000 | 0.00% | URB.wt.a | 0.15 | 0.135 | -$0.015 | -10.00% | URB.wt.a | 0.135 | 0.135 | $0.000 | 0.00% |
| UXG.wt | 0.68 | 0.5 | -$0.180 | -26.47% | UXG.wt | 0.5 | 0.5 | $0.000 | 0.00% | UXG.wt | 0.5 | 0.68 | $0.180 | 36.00% | UXG.wt | 0.68 | 0.7 | $0.020 | 2.94% | UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.68 | 0.7 | $0.020 | 2.94% |
| VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 4.5 | 4.22 | -$0.280 | -6.22% | WTN.wt | 4.22 | 4.42 | $0.200 | 4.74% | WTN.wt | 4.42 | 4.52 | $0.100 | 2.26% | WTN.wt | 4.52 | 4 | -$0.520 | -11.50% | WTN.wt | 4 | 4 | $0.000 | 0.00% | WTN.wt | 4.5 | 4 | -$0.500 | -11.11% |
| YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% | YNG.wt | 0.5 | 0.5 | $0.000 | 0.00% |
| YRI.wt.A | 7.05 | 6.83 | -$0.220 | -3.12% | YRI.wt.A | 6.83 | 6.7 | -$0.130 | -1.90% | YRI.wt.A | 6.7 | 6.51 | -$0.190 | -2.84% | YRI.wt.A | 6.51 | 6.28 | -$0.230 | -3.53% | YRI.wt.A | 6.28 | 6.56 | $0.280 | 4.46% | YRI.wt.A | 7.05 | 6.56 | -$0.490 | -6.95% |
| YRI.wt.c | 3.88 | 3.64 | -$0.240 | -6.19% | YRI.wt.c | 3.64 | 3.46 | -$0.180 | -4.95% | YRI.wt.c | 3.46 | 3.4 | -$0.060 | -1.73% | YRI.wt.c | 3.4 | 3 | -$0.400 | -11.76% | YRI.wt.c | 3 | 3.45 | $0.450 | 15.00% | YRI.wt.c | 3.88 | 3.45 | -$0.430 | -11.08% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
