Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of July 7, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
AAB.wt | 0.18 | 0.17 | -$0.010 | -5.56% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.17 | $0.000 | 0.00% | AAB.wt | 0.17 | 0.16 | -$0.010 | -5.88% | AAB.wt | 0.16 | 0.16 | $0.000 | 0.00% | AAB.wt | 0.18 | 0.16 | -$0.020 | -11.11% |
ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt | 0.03 | 0.015 | -$0.015 | -50.00% | AGB.wt | 0.55 | 0.53 | -$0.020 | -3.64% | AGB.wt | 0.6 | 0.53 | -$0.070 | -11.67% |
ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | ACX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
AGB.wt | 0.6 | 0.55 | -$0.050 | -8.33% | AGB.wt | 0.55 | 0.55 | $0.000 | 0.00% | AGB.wt | 0.55 | 0.53 | -$0.020 | -3.64% | AGB.wt | 0.53 | 0.55 | $0.020 | 3.77% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.065 | 0.07 | $0.005 | 7.69% |
AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% | AVK.wt | 0.1 | 0.15 | $0.050 | 50.00% |
ASF.wt | 0.065 | 0.07 | $0.005 | 7.69% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.5 | -$0.090 | -15.25% | BAJ.wt | 0.58 | 0.5 | -$0.080 | -13.79% |
AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.42 | $0.050 | 13.51% |
BAJ.wt | 0.58 | 0.59 | $0.010 | 1.72% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BAJ.wt | 0.59 | 0.59 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
BCM.wt | 0.37 | 0.37 | $0.000 | 0.00% | BCM.wt | 0.37 | 0.42 | $0.050 | 13.51% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.61 | -$0.240 | -28.24% | BIM.wt | 1 | 0.61 | -$0.390 | -39.00% |
BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.22 | $0.020 | 10.00% |
BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 1 | $0.000 | 0.00% | BIM.wt | 1 | 0.85 | -$0.150 | -15.00% | BNK.wt | 0.89 | 0.85 | -$0.040 | -4.49% | BNK.wt | 0.85 | 0.85 | $0.000 | 0.00% |
BNC.wt | 0.2 | 0.2 | $0.000 | 0.00% | BNC.wt | 0.2 | 0.22 | $0.020 | 10.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNC.wt | 0.22 | 0.22 | $0.000 | 0.00% | BNK.wt.A | 0.9 | 0.86 | -$0.040 | -4.44% | BNK.wt.A | 1 | 0.86 | -$0.140 | -14.00% |
BNK.wt | 0.85 | 0.76 | -$0.090 | -10.59% | BNK.wt | 0.76 | 0.7 | -$0.060 | -7.89% | BNK.wt | 0.7 | 0.84 | $0.140 | 20.00% | BNK.wt | 0.84 | 0.89 | $0.050 | 5.95% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
BNK.wt.A | 1 | 0.83 | -$0.170 | -17.00% | BNK.wt.A | 0.83 | 0.85 | $0.020 | 2.41% | BNK.wt.A | 0.85 | 0.95 | $0.100 | 11.76% | BNK.wt.A | 0.95 | 0.9 | -$0.050 | -5.26% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% |
BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
BWR.wt | 0.055 | 0.065 | $0.010 | 18.18% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.055 | 0.05 | -$0.005 | -9.09% | BWR.wt | 0.05 | 0.055 | $0.005 | 10.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% |
CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt | 0.09 | 0.07 | -$0.020 | -22.22% |
CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CBB.wt | 0.03 | 0.03 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.05 | -$0.010 | -16.67% | CCJ.wt.A | 0.06 | 0.05 | -$0.010 | -16.67% |
CCJ.wt | 0.09 | 0.075 | -$0.015 | -16.67% | CCJ.wt | 0.075 | 0.065 | -$0.010 | -13.33% | CCJ.wt | 0.065 | 0.07 | $0.005 | 7.69% | CCJ.wt | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt.B | 0.305 | 0.31 | $0.005 | 1.64% | CCJ.wt.B | 0.35 | 0.31 | -$0.040 | -11.43% |
CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CEK.wt | 0.135 | 0.145 | $0.010 | 7.41% | CEK.wt | 0.165 | 0.145 | -$0.020 | -12.12% |
CCJ.wt.B | 0.35 | 0.31 | -$0.040 | -11.43% | CCJ.wt.B | 0.31 | 0.315 | $0.005 | 1.61% | CCJ.wt.B | 0.315 | 0.33 | $0.015 | 4.76% | CCJ.wt.B | 0.33 | 0.305 | -$0.025 | -7.58% | CHQ.wt | 2.25 | 2 | -$0.250 | -11.11% | CHQ.wt | 2.37 | 2 | -$0.370 | -15.61% |
CEK.wt | 0.165 | 0.15 | -$0.015 | -9.09% | CEK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.15 | $0.000 | 0.00% | CEK.wt | 0.15 | 0.135 | -$0.015 | -10.00% | CKG.wt | 3.5 | 3.5 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.5 | $0.170 | 5.11% |
CHQ.wt | 2.37 | 2.6 | $0.230 | 9.70% | CHQ.wt | 2.6 | 2.6 | $0.000 | 0.00% | CHQ.wt | 2.6 | 2.25 | -$0.350 | -13.46% | CHQ.wt | 2.25 | 2.25 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.85 | $0.190 | 28.79% | CMP.WT.A | 0.7 | 0.85 | $0.150 | 21.43% |
CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.33 | $0.000 | 0.00% | CKG.wt | 3.33 | 3.5 | $0.170 | 5.11% | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
CMP.WT.A | 0.7 | 0.66 | -$0.040 | -5.71% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMP.WT.A | 0.66 | 0.66 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% |
CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.075 | 0.07 | -$0.005 | -6.67% |
CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.065 | $0.005 | 8.33% | CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | COX-WT.TO | 1.01 | 1.02 | $0.010 | 0.99% | COX-WT.TO | 1.08 | 1.02 | -$0.060 | -5.56% |
CNM.wt | 0.075 | 0.1 | $0.025 | 33.33% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.1 | $0.000 | 0.00% | CNM.wt | 0.1 | 0.07 | -$0.030 | -30.00% | CRP.wt | 0.85 | 0.83 | -$0.020 | -2.35% | CRP.wt | 0.91 | 0.83 | -$0.080 | -8.79% |
COX-WT.TO | 1.08 | 1.02 | -$0.060 | -5.56% | COX-WT.TO | 1.02 | 1.11 | $0.090 | 8.82% | COX-WT.TO | 1.11 | 1.02 | -$0.090 | -8.11% | COX-WT.TO | 1.02 | 1.01 | -$0.010 | -0.98% | CSI.wt | 1.81 | 1.7 | -$0.110 | -6.08% | CSI.wt | 1.91 | 1.7 | -$0.210 | -10.99% |
CRP.wt | 0.91 | 0.9 | -$0.010 | -1.10% | CRP.wt | 0.9 | 0.86 | -$0.040 | -4.44% | CRP.wt | 0.86 | 0.85 | -$0.010 | -1.16% | CRP.wt | 0.85 | 0.85 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
CSI.wt | 1.91 | 1.7 | -$0.210 | -10.99% | CSI.wt | 1.7 | 1.6 | -$0.100 | -5.88% | CSI.wt | 1.6 | 1.6 | $0.000 | 0.00% | CSI.wt | 1.6 | 1.81 | $0.210 | 13.13% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.39 | 0.15 | -$0.240 | -61.54% |
CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.015 | $0.005 | 50.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | CUX.wt | 0.015 | 0.005 | -$0.010 | -66.67% | CUX.wt | 0.03 | 0.005 | -$0.025 | -83.33% |
CUM.WT | 0.39 | 0.39 | $0.000 | 0.00% | CUM.WT | 0.39 | 0.15 | -$0.240 | -61.54% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
CXX.wt | 0.095 | 0.09 | -$0.005 | -5.26% | CXX.wt | 0.09 | 0.09 | $0.000 | 0.00% | CXX.wt | 0.09 | 0.07 | -$0.020 | -22.22% | CXX.wt | 0.07 | 0.13 | $0.060 | 85.71% | CXX.wt | 0.13 | 0.13 | $0.000 | 0.00% | CXX.wt | 0.095 | 0.13 | $0.035 | 36.84% |
DAV.wt | 0.13 | 0.15 | $0.020 | 15.38% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.13 | 0.15 | $0.020 | 15.38% |
DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
DML.wt | 10 | 10 | $0.000 | 0.00% | DML.wt | 10 | 9.5 | -$0.500 | -5.00% | DML.wt | 9.5 | 9.95 | $0.450 | 4.74% | DML.wt | 9.95 | 9.95 | $0.000 | 0.00% | DML.wt | 9.95 | 10 | $0.050 | 0.50% | DML.wt | 10 | 10 | $0.000 | 0.00% |
DML.wt.A | 7.4 | 7.51 | $0.110 | 1.49% | DML.wt.A | 7.51 | 7 | -$0.510 | -6.79% | DML.wt.A | 7 | 7.32 | $0.320 | 4.57% | DML.wt.A | 7.32 | 7 | -$0.320 | -4.37% | DML.wt.A | 7 | 6.9 | -$0.100 | -1.43% | DML.wt.A | 7.4 | 6.9 | -$0.500 | -6.76% |
DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | -$0.010 | -20.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.04 | -$0.010 | -20.00% |
DPF.wt | 0.33 | 0.3 | -$0.030 | -9.09% | DPF.wt | 0.3 | 0.35 | $0.050 | 16.67% | DPF.wt | 0.35 | 0.35 | $0.000 | 0.00% | DPF.wt | 0.35 | 0.25 | -$0.100 | -28.57% | DPF.wt | 0.25 | 0.25 | $0.000 | 0.00% | DPF.wt | 0.33 | 0.25 | -$0.080 | -24.24% |
DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% |
ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
EDV.wt | 2.05 | 1.98 | -$0.070 | -3.41% | EDV.wt | 1.98 | 1.98 | $0.000 | 0.00% | EDV.wt | 1.98 | 1.8 | -$0.180 | -9.09% | EDV.wt | 1.8 | 1.85 | $0.050 | 2.78% | EDV.wt | 1.85 | 1.8 | -$0.050 | -2.70% | EDV.wt | 2.05 | 1.8 | -$0.250 | -12.20% |
EET.wt | 0.29 | 0.29 | $0.000 | 0.00% | EET.wt | 0.29 | 0.29 | $0.000 | 0.00% | EET.wt | 0.29 | 0.275 | -$0.015 | -5.17% | EET.wt | 0.275 | 0.275 | $0.000 | 0.00% | EET.wt | 0.275 | 0.275 | $0.000 | 0.00% | EET.wt | 0.29 | 0.275 | -$0.015 | -5.17% |
EF.wt | 0.15 | 0.15 | $0.000 | 0.00% | EF.wt | 0.15 | 0.195 | $0.045 | 30.00% | EF.wt | 0.195 | 0.195 | $0.000 | 0.00% | EF.wt | 0.195 | 0.195 | $0.000 | 0.00% | EF.wt | 0.195 | 0.15 | -$0.045 | -23.08% | EF.wt | 0.15 | 0.15 | $0.000 | 0.00% |
ELR.wt.A | 0.88 | 0.89 | $0.010 | 1.14% | ELR.wt.A | 0.89 | 0.8 | -$0.090 | -10.11% | ELR.wt.A | 0.8 | 0.82 | $0.020 | 2.50% | ELR.wt.A | 0.82 | 0.89 | $0.070 | 8.54% | ELR.wt.A | 0.89 | 0.93 | $0.040 | 4.49% | ELR.wt.A | 0.88 | 0.93 | $0.050 | 5.68% |
EOS.wt | 1.92 | 1.6 | -$0.320 | -16.67% | EOS.wt | 1.6 | 1.35 | -$0.250 | -15.63% | EOS.wt | 1.35 | 1.31 | -$0.040 | -2.96% | EOS.wt | 1.31 | 1.32 | $0.010 | 0.76% | EOS.wt | 1.32 | 1.55 | $0.230 | 17.42% | EOS.wt | 1.92 | 1.55 | -$0.370 | -19.27% |
EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.15 | -$0.050 | -25.00% | EPD.wt | 0.15 | 0.13 | -$0.020 | -13.33% | EPD.wt | 0.13 | 0.13 | $0.000 | 0.00% | EPD.wt | 0.2 | 0.13 | -$0.070 | -35.00% |
EPM.wt | 0.2 | 0.18 | -$0.020 | -10.00% | EPM.wt | 0.18 | 0.18 | $0.000 | 0.00% | EPM.wt | 0.18 | 0.16 | -$0.020 | -11.11% | EPM.wt | 0.16 | 0.15 | -$0.010 | -6.25% | EPM.wt | 0.15 | 0.14 | -$0.010 | -6.67% | EPM.wt | 0.2 | 0.14 | -$0.060 | -30.00% |
EPM.wt.a | 0.25 | 0.23 | -$0.020 | -8.00% | EPM.wt.a | 0.23 | 0.225 | -$0.005 | -2.17% | EPM.wt.a | 0.225 | 0.2 | -$0.025 | -11.11% | EPM.wt.a | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt.a | 0.2 | 0.25 | $0.050 | 25.00% | EPM.wt.a | 0.25 | 0.25 | $0.000 | 0.00% |
EPM.wt.b | 0.315 | 0.3 | -$0.015 | -4.76% | EPM.wt.b | 0.3 | 0.25 | -$0.050 | -16.67% | EPM.wt.b | 0.25 | 0.25 | $0.000 | 0.00% | EPM.wt.b | 0.25 | 0.25 | $0.000 | 0.00% | EPM.wt.b | 0.25 | 0.255 | $0.005 | 2.00% | EPM.wt.b | 0.315 | 0.255 | -$0.060 | -19.05% |
ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% |
FCR.wt | 11.65 | 11.65 | $0.000 | 0.00% | FCR.wt | 11.65 | 11.65 | $0.000 | 0.00% | FCR.wt | 11.65 | 10.25 | -$1.400 | -12.02% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 11.65 | 10.25 | -$1.400 | -12.02% |
FGX.wt | 0.86 | 0.94 | $0.080 | 9.30% | FGX.wt | 0.94 | 0.85 | -$0.090 | -9.57% | FGX.wt | 0.85 | 0.85 | $0.000 | 0.00% | FGX.wt | 0.85 | 0.9 | $0.050 | 5.88% | FGX.wt | 0.9 | 0.94 | $0.040 | 4.44% | FGX.wt | 0.86 | 0.94 | $0.080 | 9.30% |
FNV.wt | 5.01 | 5.45 | $0.440 | 8.78% | FNV.wt | 5.45 | 5 | -$0.450 | -8.26% | FNV.wt | 5 | 5 | $0.000 | 0.00% | FNV.wt | 5 | 5 | $0.000 | 0.00% | FNV.wt | 5 | 5.15 | $0.150 | 3.00% | FNV.wt | 5.01 | 5.15 | $0.140 | 2.79% |
FR.wt | 0.18 | 0.175 | -$0.005 | -2.78% | FR.wt | 0.175 | 0.1 | -$0.075 | -42.86% | FR.wt | 0.1 | 0.19 | $0.090 | 90.00% | FR.wt | 0.19 | 0.19 | $0.000 | 0.00% | FR.wt | 0.19 | 0.09 | -$0.100 | -52.63% | FR.wt | 0.18 | 0.09 | -$0.090 | -50.00% |
FR.wt.a | 0.73 | 0.75 | $0.020 | 2.74% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.75 | 0.75 | $0.000 | 0.00% | FR.wt.a | 0.73 | 0.75 | $0.020 | 2.74% |
FRE.wt | 0.305 | 0.305 | $0.000 | 0.00% | FRE.wt | 0.305 | 0.25 | -$0.055 | -18.03% | FRE.wt | 0.25 | 0.25 | $0.000 | 0.00% | FRE.wt | 0.25 | 0.235 | -$0.015 | -6.00% | FRE.wt | 0.235 | 0.235 | $0.000 | 0.00% | FRE.wt | 0.305 | 0.235 | -$0.070 | -22.95% |
FT.wt | 0.24 | 0.24 | $0.000 | 0.00% | FT.wt | 0.24 | 0.24 | $0.000 | 0.00% | FT.wt | 0.24 | 0.25 | $0.010 | 4.17% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.25 | 0.25 | $0.000 | 0.00% | FT.wt | 0.24 | 0.25 | $0.010 | 4.17% |
FTF.wt | 0.09 | 0.09 | $0.000 | 0.00% | FTF.wt | 0.09 | 0.1 | $0.010 | 11.11% | FTF.wt | 0.1 | 0.1 | $0.000 | 0.00% | FTF.wt | 0.1 | 0.1 | $0.000 | 0.00% | FTF.wt | 0.1 | 0.09 | -$0.010 | -10.00% | FTF.wt | 0.09 | 0.09 | $0.000 | 0.00% |
FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
G.wt.G | 16 | 15.79 | -$0.210 | -1.31% | G.wt.G | 15.79 | 15 | -$0.790 | -5.00% | G.wt.G | 15 | 15.5 | $0.500 | 3.33% | G.wt.G | 15.5 | 15.99 | $0.490 | 3.16% | G.wt.G | 15.99 | 17.19 | $1.200 | 7.50% | G.wt.G | 16 | 17.19 | $1.190 | 7.44% |
GBG.wt | 0.64 | 0.61 | -$0.030 | -4.69% | GBG.wt | 0.61 | 0.56 | -$0.050 | -8.20% | GBG.wt | 0.56 | 0.61 | $0.050 | 8.93% | GBG.wt | 0.61 | 0.67 | $0.060 | 9.84% | GBG.wt | 0.67 | 0.67 | $0.000 | 0.00% | GBG.wt | 0.64 | 0.67 | $0.030 | 4.69% |
GCE.wt.a | 5.65 | 5.19 | -$0.460 | -8.14% | GCE.wt.a | 5.19 | 5.2 | $0.010 | 0.19% | GCE.wt.a | 5.2 | 5.06 | -$0.140 | -2.69% | GCE.wt.a | 5.06 | 5.86 | $0.800 | 15.81% | GCE.wt.a | 5.86 | 6.15 | $0.290 | 4.95% | GCE.wt.a | 5.65 | 6.15 | $0.500 | 8.85% |
GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.92 | $0.000 | 0.00% | GD | 0.92 | 0.9 | -$0.020 | -2.17% | GD | 0.9 | 0.8 | -$0.100 | -11.11% | GD | 0.92 | 0.8 | -$0.120 | -13.04% |
GFT.wt | 0.015 | 0.015 | $0.000 | 0.00% | GFT.wt | 0.015 | 0.05 | $0.035 | 233.33% | GFT.wt | 0.05 | 0.025 | -$0.025 | -50.00% |