Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
Closing Prices for the week of July 21, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to email this page to a friend.
You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten. Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.15 | 0.145 | ($0.01) | -3.33% | AAB.wt | 0.145 | 0.1 | -$0.045 | -31.03% | AAB.wt | 0.1 | 0.095 | -$0.005 | -5.00% | |||||||||||||||
| AGB.wt | 0.35 | 0.35 | $0.00 | 0.00% | AGB.wt | 0.35 | 0.375 | $0.025 | 7.14% | AGB.wt | 0.375 | 0.405 | $0.030 | 8.00% | |||||||||||||||
| AMR.wt | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| AMR.wt.a | 0.005 | 0.005 | $0.00 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| ASF.wt | 0.07 | 0.07 | $0.00 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | ASF.wt | 0.07 | 0.07 | $0.000 | 0.00% | |||||||||||||||
| AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | |||||||||||||||
| BAJ.wt | 0.45 | 0.41 | ($0.04) | -8.89% | BAJ.wt | 0.41 | 0.41 | $0.000 | 0.00% | BAJ.wt | 0.41 | 0.4 | -$0.010 | -2.44% | |||||||||||||||
| BCM.wt | 0.42 | 0.42 | $0.00 | 0.00% | BCM.wt | 0.42 | 0.42 | $0.000 | 0.00% | BCM.wt | 0.42 | 0.37 | -$0.050 | -11.90% | |||||||||||||||
| BCM.wt.a | nt | nt | nt | nt | BCM.wt.a | 0.32 | 0.32 | $0.000 | 0.00% | BCM.wt.a | 0.32 | 0.32 | $0.000 | 0.00% | |||||||||||||||
| BDO.wt | 0.005 | 0.005 | $0.00 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| BIM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BIM.wt | 0.75 | 0.81 | $0.060 | 8.00% | BIM.wt | 0.81 | 0.81 | $0.000 | 0.00% | |||||||||||||||
| BNC.wt | 0.22 | 0.22 | $0.00 | 0.00% | BNC.wt | 0.22 | 0.34 | $0.120 | 54.55% | BNC.wt | 0.34 | 0.34 | $0.000 | 0.00% | |||||||||||||||
| BNK.wt | 0.74 | 0.74 | $0.00 | 0.00% | BNK.wt | 0.74 | 0.7 | -$0.040 | -5.41% | BNK.wt | 0.7 | 0.7 | $0.000 | 0.00% | |||||||||||||||
| BNK.wt.A | 0.72 | 0.7 | ($0.02) | -2.78% | BNK.wt.A | 0.7 | 0.7 | $0.000 | 0.00% | BNK.wt.A | 0.7 | 0.59 | -$0.110 | -15.71% | |||||||||||||||
| BSK.wt | 0.005 | 0.005 | $0.00 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| BWR.wt | 0.065 | 0.055 | ($0.01) | -15.38% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% | BWR.wt | 0.06 | 0.05 | -$0.010 | -16.67% | |||||||||||||||
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | |||||||||||||||
| CBB.wt | 0.03 | 0.03 | $0.00 | 0.00% | CBB.wt | 0.03 | 0.035 | $0.005 | 16.67% | CBB.wt | 0.035 | 0.035 | $0.000 | 0.00% | |||||||||||||||
| CCJ.wt | 0.065 | 0.07 | $0.01 | 7.69% | CCJ.wt | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt | 0.07 | 0.06 | -$0.010 | -14.29% | |||||||||||||||
| CCJ.wt.A | 0.055 | 0.055 | $0.00 | 0.00% | CCJ.wt.A | 0.055 | 0.055 | $0.000 | 0.00% | CCJ.wt.A | 0.055 | 0.04 | -$0.015 | -27.27% | |||||||||||||||
| CCJ.wt.B | 0.31 | 0.31 | $0.00 | 0.00% | CCJ.wt.B | 0.31 | 0.295 | -$0.015 | -4.84% | CCJ.wt.B | 0.295 | 0.29 | -$0.005 | -1.69% | |||||||||||||||
| CEK.wt | 0.125 | 0.125 | $0.00 | 0.00% | CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | |||||||||||||||
| CHQ.wt | 1.78 | 2.02 | $0.24 | 13.48% | CHQ.wt | 2.02 | 2.02 | $0.000 | 0.00% | CHQ.wt | 2.02 | 1.8 | -$0.220 | -10.89% | |||||||||||||||
| CKG.wt | 3.4 | 3.4 | $0.00 | 0.00% | CKG.wt | 3.4 | 3.4 | $0.000 | 0.00% | CKG.wt | 3.4 | 3.01 | -$0.390 | -11.47% | |||||||||||||||
| CMP.WT.A | 0.68 | 0.68 | $0.00 | 0.00% | CMP.WT.A | 0.68 | 0.85 | $0.170 | 25.00% | CMP.WT.A | 0.85 | 0.7 | -$0.150 | -17.65% | |||||||||||||||
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | 0 | nt | nt | |||||||||||||||
| CMS.WT | 0.065 | 0.065 | $0.00 | 0.00% | CMS.WT | 0.065 | 0.065 | $0.000 | 0.00% | CMS.WT | 0.065 | 0.055 | -$0.010 | -15.38% | |||||||||||||||
| CNM.wt | 0.07 | 0.07 | $0.00 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | |||||||||||||||
| COX-WT.TO | 0.97 | 0.93 | ($0.04) | -4.12% | COX-WT.TO | 0.93 | 0.89 | -$0.040 | -4.30% | COX-WT.TO | 0.89 | 0.87 | -$0.020 | -2.25% | |||||||||||||||
| CPM.WT | nt | nt | nt | nt | CPM.WT | nt | nt | nt | nt | CPM.WT | 0.25 | 0.25 | $0.000 | 0.00% | |||||||||||||||
| CPM.WT.A | nt | nt | nt | nt | CPM.WT.A | nt | nt | nt | nt | CPM.WT.A | 0.5 | 0.5 | $0.000 | 0.00% | |||||||||||||||
| CRP.wt | 0.8 | 0.77 | ($0.03) | -3.75% | CRP.wt | 0.77 | 0.77 | $0.000 | 0.00% | CRP.wt | 0.77 | 0.81 | $0.040 | 5.19% | |||||||||||||||
| CSI.wt | 1.32 | 1.3 | ($0.02) | -1.52% | CSI.wt | 1.3 | 1.31 | $0.010 | 0.77% | CSI.wt | 1.31 | 1.01 | -$0.300 | -22.90% | |||||||||||||||
| CSM.wt | 0.01 | 0.01 | $0.00 | 0.00% | CSM.wt | 0.01 | 0.015 | $0.005 | 50.00% | CSM.wt | 0.015 | 0.01 | -$0.005 | -33.33% | |||||||||||||||
| CUM.WT | 0.25 | 0.15 | ($0.10) | -40.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | CUM.WT | 0.15 | 0.15 | $0.000 | 0.00% | |||||||||||||||
| CUX.wt | 0.005 | 0.005 | $0.00 | 0.00% | CUX.wt | 0.005 | 0.02 | $0.015 | 300.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | |||||||||||||||
| CUX.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | |||||||||||||||
| CXX.wt | 0.075 | 0.075 | $0.00 | 0.00% | CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% | CXX.wt | 0.075 | 0.07 | -$0.005 | -6.67% | |||||||||||||||
| DAV.wt | 0.15 | 0.15 | $0.00 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | |||||||||||||||
| DIO.wt | 0.25 | 0.25 | $0.00 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | |||||||||||||||
| DML.wt | 9 | 9 | $0.00 | 0.00% | DML.wt | 9 | 8.52 | -$0.480 | -5.33% | DML.wt | 8.52 | 7.12 | -$1.400 | -16.43% | |||||||||||||||
| DML.wt.A | 6.3 | 6.39 | $0.09 | 1.43% | DML.wt.A | 6.39 | 5.8 | -$0.590 | -9.23% | DML.wt.A | 5.8 | 4.85 | -$0.950 | -16.38% | |||||||||||||||
| DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.000 | 0.00% | |||||||||||||||
| DPF.wt | 0.25 | 0.25 | $0.00 | 0.00% | DPF.wt | 0.25 | 0.25 | $0.000 | 0.00% | DPF.wt | 0.25 | 0.35 | $0.100 | 40.00% | |||||||||||||||
| DPM.wt | 1.08 | 1.08 | $0.00 | 0.00% | DPM.wt | 1.08 | 1.08 | $0.000 | 0.00% | DPM.wt | 1.08 | 1.1 | $0.020 | 1.85% | |||||||||||||||
| ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| EDV.wt | 1.8 | 1.8 | $0.00 | 0.00% | EDV.wt | 1.8 | 1.63 | -$0.170 | -9.44% | EDV.wt | 1.63 | 1.31 | -$0.320 | -19.63% | |||||||||||||||
| EET.wt | 0.26 | 0.26 | $0.00 | 0.00% | EET.wt | 0.26 | 0.26 | $0.000 | 0.00% | EET.wt | 0.26 | 0.25 | -$0.010 | -3.85% | |||||||||||||||
| EF.wt | 0.095 | 0.095 | $0.00 | 0.00% | EF.wt | 0.095 | 0.095 | $0.000 | 0.00% | EF.wt | 0.095 | 0.08 | -$0.015 | -15.79% | |||||||||||||||
| ELR.wt.A | 0.5 | 0.495 | ($0.01) | -1.00% | ELR.wt.A | 0.495 | 0.465 | -$0.030 | -6.06% | ELR.wt.A | 0.465 | 0.45 | -$0.015 | -3.23% | |||||||||||||||
| EOS.wt | 1.36 | 1.7 | $0.34 | 25.00% | EOS.wt | 1.7 | 1.46 | -$0.240 | -14.12% | EOS.wt | 1.46 | 1.3 | -$0.160 | -10.96% | |||||||||||||||
| EPD.wt | 0.11 | 0.11 | $0.00 | 0.00% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | |||||||||||||||
| ERD.wt | 0.15 | 0.15 | $0.00 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | |||||||||||||||
| FCR.wt | 10.25 | 10.25 | $0.00 | 0.00% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | FCR.wt | 10.25 | 10.25 | $0.000 | 0.00% | |||||||||||||||
| FEI.WT | 0.34 | 0.25 | ($0.09) | -26.47% | FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | FEI.WT | 0.25 | 0.25 | $0.000 | 0.00% | |||||||||||||||
| FGX.wt | 0.75 | 0.75 | $0.00 | 0.00% | FGX.wt | 0.75 | 0.82 | $0.070 | 9.33% | FGX.wt | 0.82 | 0.88 | $0.060 | 7.32% | |||||||||||||||
| FNV.wt | 5.5 | 5.5 | $0.00 | 0.00% | FNV.wt | 5.5 | 5.1 | -$0.400 | -7.27% | FNV.wt | 5.1 | 4.48 | -$0.620 | -12.16% | |||||||||||||||
| FR.wt | 0.2 | 0.195 | ($0.01) | -2.50% | FR.wt | 0.195 | 0.195 | $0.000 | 0.00% | FR.wt | 0.195 | 0.12 | -$0.075 | -38.46% | |||||||||||||||
| FR.wt.a | 0.81 | 0.91 | $0.10 | 12.35% | FR.wt.a | 0.91 | 0.92 | $0.010 | 1.10% | FR.wt.a | 0.92 | 0.84 | -$0.080 | -8.70% | |||||||||||||||
| FRE.wt | 0.165 | 0.17 | $0.01 | 3.03% | FRE.wt | 0.17 | 0.17 | $0.000 | 0.00% | FRE.wt | 0.17 | 0.12 | -$0.050 | -29.41% | |||||||||||||||
| FT.wt | 0.175 | 0.175 | $0.00 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | |||||||||||||||
| FTF.wt | 0.075 | 0.075 | $0.00 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.095 | $0.020 | 26.67% | |||||||||||||||
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | |||||||||||||||
| G.wt.G | 16.65 | 16.65 | $0.00 | 0.00% | G.wt.G | 16.65 | 16 | -$0.650 | -3.90% | G.wt.G | 16 | 13 | -$3.000 | -18.75% | |||||||||||||||
| GBG.wt | 0.62 | 0.63 | $0.01 | 1.61% | GBG.wt | 0.63 | 0.62 | -$0.010 | -1.59% | GBG.wt | 0.62 | 0.66 | $0.040 | 6.45% | |||||||||||||||
| GCE.wt.a | 5.2 | 5.35 | $0.15 | 2.88% | GCE.wt.a | 5.35 | 5.1 | -$0.250 | -4.67% | GCE.wt.a | 5.1 | 3.94 | -$1.160 | -22.75% | |||||||||||||||
| GD | 0.8 | 0.85 | $0.05 | 6.25% | GD | 0.85 | 0.85 | $0.000 | 0.00% | GD | 0.85 | 0.85 | $0.000 | 0.00% | |||||||||||||||
| GFT.wt | 0.035 | 0.05 | $0.02 | 42.86% | GFT.wt | 0.05 | 0.06 | $0.010 | 20.00% | GFT.wt | 0.06 | 0.05 | -$0.010 | -16.67% | |||||||||||||||
| GMC.wt | 0.4 | 0.4 | $0.00 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | |||||||||||||||
| GMC.wt.a | 0.4 | 0.4 | $0.00 | 0.00% | GMC.wt.a | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt.a | 0.4 | 0.44 | $0.040 | 10.00% | |||||||||||||||
| GMC.wt.b | 0.1 | 0.2 | $0.10 | 100.00% | GMC.wt.b | 0.2 | 0.2 | $0.000 | 0.00% | GMC.wt.b | 0.2 | 0.2 | $0.000 | 0.00% | |||||||||||||||
| GPE.wt | 0.01 | 0.01 | $0.00 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | |||||||||||||||
| GRE.wt | 0.05 | 0.05 | $0.00 | 0.00% | GRE.wt | 0.05 | 0.05 | $0.000 | 0.00% | GRE.wt | 0.05 | 0.07 | $0.020 | 40.00% | |||||||||||||||
| GUR.wt | 0.25 | 0.29 | $0.04 | 16.00% | GUR.wt | 0.29 | 0.275 | -$0.015 | -5.17% | GUR.wt | 0.275 | 0.26 | -$0.015 | -5.45% | |||||||||||||||
| HAY.wt | 0.42 | 0.42 | $0.00 | 0.00% | HAY.wt | 0.42 | 0.45 | $0.030 | 7.14% | HAY.wt | 0.45 | 0.45 | $0.000 | 0.00% | |||||||||||||||
| HDG.wt | 0.04 | 0.04 | $0.00 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | |||||||||||||||
| HRG.wt | 0.3 | 0.27 | ($0.03) | -10.00% | HRG.wt | 0.27 | 0.27 | $0.000 | 0.00% | HRG.wt | 0.27 | 0.3 | $0.030 | 11.11% | |||||||||||||||
| ICX.wt | 0.01 | 0.01 | $0.00 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | |||||||||||||||
| IE.wt | 1.24 | 1 | ($0.24) | -19.35% | IE.wt | 1 | 1 | $0.000 | 0.00% | IE.wt | 1 | 0.95 | -$0.050 | -5.00% | |||||||||||||||
| IMG.wt | 0.005 | 0.01 | $0.01 | 100.00% | IMG.wt | 0.01 | 0.01 | $0.000 | 0.00% | IMG.wt | 0.01 | 0.02 | $0.010 | 100.00% | |||||||||||||||
| IMR.wt | 0.005 | 0.005 | $0.00 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | |||||||||||||||
| IMR.wt.A | 0.01 | 0.01 | $0.00 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | |||||||||||||||
| INV.wt | 0.02 | 0.02 | $0.00 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | INV.wt | 0.02 | 0.02 | $0.000 | 0.00% | |||||||||||||||
| IV.wt | 0.15 | 0.15 | $0.00 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | IV.wt | 0.15 | 0.15 | $0.000 | 0.00% | |||||||||||||||
| K.wt.b | 3.81 | 3.86 | $0.05 | 1.31% | K.wt.b | 3.86 | 3.82 | -$0.040 | -1.04% | K.wt.b | 3.82 | 3.18 | -$0.640 | -16.75% | |||||||||||||||
| KAT.wt | 5.98 | 4.25 | ($1.73) | -28.93% | KAT.wt | 4.25 | 3.9 | -$0.350 | -8.24% | KAT.wt | 3.9 | 4 | $0.100 | 2.56% |
