Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

 Closing Prices for the week of July 21, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                      

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

Website Donation

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

 

 

 

 

 


Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 

 

   Monday                 Tuesday               Wednesday                 Thursday                 Friday                   Weeks    Gains   /Loses   
AAB.wt 0.15 0.145 ($0.01) -3.33% AAB.wt 0.145 0.1 -$0.045 -31.03% AAB.wt 0.1 0.095 -$0.005 -5.00%                              
AGB.wt 0.35 0.35 $0.00 0.00% AGB.wt 0.35 0.375 $0.025 7.14% AGB.wt 0.375 0.405 $0.030 8.00%                              
AMR.wt 0.005 0.005 $0.00 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00%                              
AMR.wt.a 0.005 0.005 $0.00 0.00% AMR.wt.a 0.005 0.005 $0.000 0.00% AMR.wt.a 0.005 0.005 $0.000 0.00%                              
ASF.wt 0.07 0.07 $0.00 0.00% ASF.wt 0.07 0.07 $0.000 0.00% ASF.wt 0.07 0.07 $0.000 0.00%                              
AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%                              
BAJ.wt 0.45 0.41 ($0.04) -8.89% BAJ.wt 0.41 0.41 $0.000 0.00% BAJ.wt 0.41 0.4 -$0.010 -2.44%                              
BCM.wt 0.42 0.42 $0.00 0.00% BCM.wt 0.42 0.42 $0.000 0.00% BCM.wt 0.42 0.37 -$0.050 -11.90%                              
BCM.wt.a nt nt nt nt BCM.wt.a 0.32 0.32 $0.000 0.00% BCM.wt.a 0.32 0.32 $0.000 0.00%                              
BDO.wt 0.005 0.005 $0.00 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%                              
BIM.wt 0.75 0.75 $0.00 0.00% BIM.wt 0.75 0.81 $0.060 8.00% BIM.wt 0.81 0.81 $0.000 0.00%                              
BNC.wt 0.22 0.22 $0.00 0.00% BNC.wt 0.22 0.34 $0.120 54.55% BNC.wt 0.34 0.34 $0.000 0.00%                              
BNK.wt 0.74 0.74 $0.00 0.00% BNK.wt 0.74 0.7 -$0.040 -5.41% BNK.wt 0.7 0.7 $0.000 0.00%                              
BNK.wt.A 0.72 0.7 ($0.02) -2.78% BNK.wt.A 0.7 0.7 $0.000 0.00% BNK.wt.A 0.7 0.59 -$0.110 -15.71%                              
BSK.wt 0.005 0.005 $0.00 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00%                              
BWR.wt 0.065 0.055 ($0.01) -15.38% BWR.wt 0.055 0.06 $0.005 9.09% BWR.wt 0.06 0.05 -$0.010 -16.67%                              
CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%                              
CBB.wt 0.03 0.03 $0.00 0.00% CBB.wt 0.03 0.035 $0.005 16.67% CBB.wt 0.035 0.035 $0.000 0.00%                              
CCJ.wt 0.065 0.07 $0.01 7.69% CCJ.wt 0.07 0.07 $0.000 0.00% CCJ.wt 0.07 0.06 -$0.010 -14.29%                              
CCJ.wt.A 0.055 0.055 $0.00 0.00% CCJ.wt.A 0.055 0.055 $0.000 0.00% CCJ.wt.A 0.055 0.04 -$0.015 -27.27%                              
CCJ.wt.B 0.31 0.31 $0.00 0.00% CCJ.wt.B 0.31 0.295 -$0.015 -4.84% CCJ.wt.B 0.295 0.29 -$0.005 -1.69%                              
CEK.wt 0.125 0.125 $0.00 0.00% CEK.wt 0.125 0.125 $0.000 0.00% CEK.wt 0.125 0.125 $0.000 0.00%                              
CHQ.wt 1.78 2.02 $0.24 13.48% CHQ.wt 2.02 2.02 $0.000 0.00% CHQ.wt 2.02 1.8 -$0.220 -10.89%                              
CKG.wt 3.4 3.4 $0.00 0.00% CKG.wt 3.4 3.4 $0.000 0.00% CKG.wt 3.4 3.01 -$0.390 -11.47%                              
CMP.WT.A 0.68 0.68 $0.00 0.00% CMP.WT.A 0.68 0.85 $0.170 25.00% CMP.WT.A 0.85 0.7 -$0.150 -17.65%                              
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt 0 nt nt                              
CMS.WT 0.065 0.065 $0.00 0.00% CMS.WT 0.065 0.065 $0.000 0.00% CMS.WT 0.065 0.055 -$0.010 -15.38%                              
CNM.wt 0.07 0.07 $0.00 0.00% CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.07 $0.000 0.00%                              
COX-WT.TO 0.97 0.93 ($0.04) -4.12% COX-WT.TO 0.93 0.89 -$0.040 -4.30% COX-WT.TO 0.89 0.87 -$0.020 -2.25%                              
CPM.WT nt nt nt nt CPM.WT nt nt nt nt CPM.WT 0.25 0.25 $0.000 0.00%                              
CPM.WT.A nt nt nt nt CPM.WT.A nt nt nt nt CPM.WT.A 0.5 0.5 $0.000 0.00%                              
CRP.wt 0.8 0.77 ($0.03) -3.75% CRP.wt 0.77 0.77 $0.000 0.00% CRP.wt 0.77 0.81 $0.040 5.19%                              
CSI.wt 1.32 1.3 ($0.02) -1.52% CSI.wt 1.3 1.31 $0.010 0.77% CSI.wt 1.31 1.01 -$0.300 -22.90%                              
CSM.wt 0.01 0.01 $0.00 0.00% CSM.wt 0.01 0.015 $0.005 50.00% CSM.wt 0.015 0.01 -$0.005 -33.33%                              
CUM.WT 0.25 0.15 ($0.10) -40.00% CUM.WT 0.15 0.15 $0.000 0.00% CUM.WT 0.15 0.15 $0.000 0.00%                              
CUX.wt 0.005 0.005 $0.00 0.00% CUX.wt 0.005 0.02 $0.015 300.00% CUX.wt 0.02 0.02 $0.000 0.00%                              
CUX.wt.a 0.015 0.015 $0.00 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00%                              
CXX.wt 0.075 0.075 $0.00 0.00% CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.075 0.07 -$0.005 -6.67%                              
DAV.wt 0.15 0.15 $0.00 0.00% DAV.wt 0.15 0.15 $0.000 0.00% DAV.wt 0.15 0.15 $0.000 0.00%                              
DIO.wt 0.25 0.25 $0.00 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00%                              
DML.wt 9 9 $0.00 0.00% DML.wt 9 8.52 -$0.480 -5.33% DML.wt 8.52 7.12 -$1.400 -16.43%                              
DML.wt.A 6.3 6.39 $0.09 1.43% DML.wt.A 6.39 5.8 -$0.590 -9.23% DML.wt.A 5.8 4.85 -$0.950 -16.38%                              
DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00%                              
DPF.wt 0.25 0.25 $0.00 0.00% DPF.wt 0.25 0.25 $0.000 0.00% DPF.wt 0.25 0.35 $0.100 40.00%                              
DPM.wt 1.08 1.08 $0.00 0.00% DPM.wt 1.08 1.08 $0.000 0.00% DPM.wt 1.08 1.1 $0.020 1.85%                              
ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%                              
EDV.wt 1.8 1.8 $0.00 0.00% EDV.wt 1.8 1.63 -$0.170 -9.44% EDV.wt 1.63 1.31 -$0.320 -19.63%                              
EET.wt 0.26 0.26 $0.00 0.00% EET.wt 0.26 0.26 $0.000 0.00% EET.wt 0.26 0.25 -$0.010 -3.85%                              
EF.wt 0.095 0.095 $0.00 0.00% EF.wt 0.095 0.095 $0.000 0.00% EF.wt 0.095 0.08 -$0.015 -15.79%                              
ELR.wt.A 0.5 0.495 ($0.01) -1.00% ELR.wt.A 0.495 0.465 -$0.030 -6.06% ELR.wt.A 0.465 0.45 -$0.015 -3.23%                              
EOS.wt 1.36 1.7 $0.34 25.00% EOS.wt 1.7 1.46 -$0.240 -14.12% EOS.wt 1.46 1.3 -$0.160 -10.96%                              
EPD.wt 0.11 0.11 $0.00 0.00% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.11 0.11 $0.000 0.00%                              
ERD.wt 0.15 0.15 $0.00 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00%                              
FCR.wt 10.25 10.25 $0.00 0.00% FCR.wt 10.25 10.25 $0.000 0.00% FCR.wt 10.25 10.25 $0.000 0.00%                              
FEI.WT 0.34 0.25 ($0.09) -26.47% FEI.WT 0.25 0.25 $0.000 0.00% FEI.WT 0.25 0.25 $0.000 0.00%                              
FGX.wt 0.75 0.75 $0.00 0.00% FGX.wt 0.75 0.82 $0.070 9.33% FGX.wt 0.82 0.88 $0.060 7.32%                              
FNV.wt 5.5 5.5 $0.00 0.00% FNV.wt 5.5 5.1 -$0.400 -7.27% FNV.wt 5.1 4.48 -$0.620 -12.16%                              
FR.wt 0.2 0.195 ($0.01) -2.50% FR.wt 0.195 0.195 $0.000 0.00% FR.wt 0.195 0.12 -$0.075 -38.46%                              
FR.wt.a 0.81 0.91 $0.10 12.35% FR.wt.a 0.91 0.92 $0.010 1.10% FR.wt.a 0.92 0.84 -$0.080 -8.70%                              
FRE.wt 0.165 0.17 $0.01 3.03% FRE.wt 0.17 0.17 $0.000 0.00% FRE.wt 0.17 0.12 -$0.050 -29.41%                              
FT.wt 0.175 0.175 $0.00 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00%                              
FTF.wt 0.075 0.075 $0.00 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.095 $0.020 26.67%                              
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%                              
G.wt.G 16.65 16.65 $0.00 0.00% G.wt.G 16.65 16 -$0.650 -3.90% G.wt.G 16 13 -$3.000 -18.75%                              
GBG.wt 0.62 0.63 $0.01 1.61% GBG.wt 0.63 0.62 -$0.010 -1.59% GBG.wt 0.62 0.66 $0.040 6.45%                              
GCE.wt.a 5.2 5.35 $0.15 2.88% GCE.wt.a 5.35 5.1 -$0.250 -4.67% GCE.wt.a 5.1 3.94 -$1.160 -22.75%                              
GD 0.8 0.85 $0.05 6.25% GD 0.85 0.85 $0.000 0.00% GD 0.85 0.85 $0.000 0.00%                              
GFT.wt 0.035 0.05 $0.02 42.86% GFT.wt 0.05 0.06 $0.010 20.00% GFT.wt 0.06 0.05 -$0.010 -16.67%                              
GMC.wt 0.4 0.4 $0.00 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00%                              
GMC.wt.a 0.4 0.4 $0.00 0.00% GMC.wt.a 0.4 0.4 $0.000 0.00% GMC.wt.a 0.4 0.44 $0.040 10.00%                              
GMC.wt.b 0.1 0.2 $0.10 100.00% GMC.wt.b 0.2 0.2 $0.000 0.00% GMC.wt.b 0.2 0.2 $0.000 0.00%                              
GPE.wt 0.01 0.01 $0.00 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00%                              
GRE.wt 0.05 0.05 $0.00 0.00% GRE.wt 0.05 0.05 $0.000 0.00% GRE.wt 0.05 0.07 $0.020 40.00%                              
GUR.wt 0.25 0.29 $0.04 16.00% GUR.wt 0.29 0.275 -$0.015 -5.17% GUR.wt 0.275 0.26 -$0.015 -5.45%                              
HAY.wt 0.42 0.42 $0.00 0.00% HAY.wt 0.42 0.45 $0.030 7.14% HAY.wt 0.45 0.45 $0.000 0.00%                              
HDG.wt 0.04 0.04 $0.00 0.00% HDG.wt 0.04 0.04 $0.000 0.00% HDG.wt 0.04 0.04 $0.000 0.00%                              
HRG.wt 0.3 0.27 ($0.03) -10.00% HRG.wt 0.27 0.27 $0.000 0.00% HRG.wt 0.27 0.3 $0.030 11.11%                              
ICX.wt 0.01 0.01 $0.00 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00%                              
IE.wt 1.24 1 ($0.24) -19.35% IE.wt 1 1 $0.000 0.00% IE.wt 1 0.95 -$0.050 -5.00%                              
IMG.wt 0.005 0.01 $0.01 100.00% IMG.wt 0.01 0.01 $0.000 0.00% IMG.wt 0.01 0.02 $0.010 100.00%                              
IMR.wt 0.005 0.005 $0.00 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00%                              
IMR.wt.A 0.01 0.01 $0.00 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00%                              
INV.wt 0.02 0.02 $0.00 0.00% INV.wt 0.02 0.02 $0.000 0.00% INV.wt 0.02 0.02 $0.000 0.00%                              
IV.wt 0.15 0.15 $0.00 0.00% IV.wt 0.15 0.15 $0.000 0.00% IV.wt 0.15 0.15 $0.000 0.00%                              
K.wt.b 3.81 3.86 $0.05 1.31% K.wt.b 3.86 3.82 -$0.040 -1.04% K.wt.b 3.82 3.18 -$0.640 -16.75%                              
KAT.wt 5.98 4.25 ($1.73) -28.93% KAT.wt 4.25 3.9 -$0.350 -8.24% KAT.wt 3.9 4 $0.100 2.56%                   &nbs