Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of July 14, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Monday
Tuesday
Wednesday
Thursday
Friday
Weeks
Gains
/Loses
AAB.wt
0.16
0.15
-$0.010
-6.25%
AAB.wt
0.15
0.15
$0.000
0.00%
AAB.wt
0.15
0.15
$0.000
0.00%
AAB.wt
0.15
0.15
$0.000
0.00%
AAB.wt
0.15
0.15
$0.000
0.00%
AAB.wt
0.16
0.15
-$0.010
-6.25%
AGB.wt
0.53
0.51
-$0.020
-3.77%
AGB.wt
0.51
0.51
$0.000
0.00%
AGB.wt
0.51
0.42
-$0.090
-17.65%
AGB.wt
0.42
0.42
$0.000
0.00%
AGB.wt
0.42
0.35
-$0.070
-16.67%
AGB.wt
0.53
0.35
-$0.180
-33.96%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
AMR.wt.a
0.005
0.005
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
ASF.wt
0.07
0.07
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
AVK.wt
0.15
0.15
$0.000
0.00%
BAJ.wt
0.5
0.5
$0.000
0.00%
BAJ.wt
0.5
0.5
$0.000
0.00%
BAJ.wt
0.5
0.45
-$0.050
-10.00%
BAJ.wt
0.45
0.45
$0.000
0.00%
BAJ.wt
0.45
0.45
$0.000
0.00%
BAJ.wt
0.5
0.45
-$0.050
-10.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BCM.wt
0.42
0.42
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BDO.wt
0.005
0.005
$0.000
0.00%
BIM.wt
0.61
0.61
$0.000
0.00%
BIM.wt
0.61
0.61
$0.000
0.00%
BIM.wt
0.61
0.61
$0.000
0.00%
BIM.wt
0.61
0.75
$0.140
22.95%
BIM.wt
0.75
0.75
$0.000
0.00%
BIM.wt
0.61
0.75
$0.140
22.95%
BNC.wt
0.22
0.22
$0.000
0.00%
BNC.wt
0.22
0.32
$0.100
45.45%
BNC.wt
0.32
0.32
$0.000
0.00%
BNC.wt
0.32
0.22
-$0.100
-31.25%
BNC.wt
0.22
0.22
$0.000
0.00%
BNC.wt
0.22
0.22
$0.000
0.00%
BNK.wt
0.85
0.85
$0.000
0.00%
BNK.wt
0.85
0.82
-$0.030
-3.53%
BNK.wt
0.82
0.7
-$0.120
-14.63%
BNK.wt
0.7
0.8
$0.100
14.29%
BNK.wt
0.8
0.74
-$0.060
-7.50%
BNK.wt
0.85
0.74
-$0.110
-12.94%
BNK.wt.A
0.86
0.94
$0.080
9.30%
BNK.wt.A
0.94
0.93
-$0.010
-1.06%
BNK.wt.A
0.93
0.9
-$0.030
-3.23%
BNK.wt.A
0.9
0.84
-$0.060
-6.67%
BNK.wt.A
0.84
0.72
-$0.120
-14.29%
BNK.wt.A
0.86
0.72
-$0.140
-16.28%
BSK.wt
0.15
0.15
$0.000
0.00%
BSK.wt
0.15
0.15
$0.000
0.00%
BSK.wt
0.15
0.005
-$0.145
-96.67%
BSK.wt
0.005
0.005
$0.000
0.00%
BSK.wt
0.005
0.005
$0.000
0.00%
BSK.wt
0.15
0.005
-$0.145
-96.67%
BWR.wt
0.06
0.07
$0.010
16.67%
BWR.wt
0.07
0.065
-$0.005
-7.14%
BWR.wt
0.065
0.065
$0.000
0.00%
BWR.wt
0.065
0.065
$0.000
0.00%
BWR.wt
0.065
0.065
$0.000
0.00%
BWR.wt
0.06
0.065
$0.005
8.33%
CALS.w
0.04
0.04
$0.000
0.00%
CALS.w
0.04
0.04
$0.000
0.00%
CALS.w
0.04
0.04
$0.000
0.00%
CALS.w
0.04
0.04
$0.000
0.00%
CALS.w
0.04
0.04
$0.000
0.00%
CALS.w
0.04
0.04
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CBB.wt
0.03
0.03
$0.000
0.00%
CCJ.wt
0.07
0.075
$0.005
7.14%
CCJ.wt
0.075
0.08
$0.005
6.67%
CCJ.wt
0.08
0.08
$0.000
0.00%
CCJ.wt
0.08
0.08
$0.000
0.00%
CCJ.wt
0.08
0.065
-$0.015
-18.75%
CCJ.wt
0.07
0.065
-$0.005
-7.14%
CCJ.wt.A
0.05
0.05
$0.000
0.00%
CCJ.wt.A
0.05
0.055
$0.005
10.00%
CCJ.wt.A
0.055
0.055
$0.000
0.00%
CCJ.wt.A
0.055
0.035
-$0.020
-36.36%
CCJ.wt.A
0.035
0.055
$0.020
57.14%
CCJ.wt.A
0.05
0.055
$0.005
10.00%
CCJ.wt.B
0.31
0.32
$0.010
3.23%
CCJ.wt.B
0.32
0.325
$0.005
1.56%
CCJ.wt.B
0.325
0.325
$0.000
0.00%
CCJ.wt.B
0.325
0.3
-$0.025
-7.69%
CCJ.wt.B
0.3
0.31
$0.010
3.33%
CCJ.wt.B
0.31
0.31
$0.000
0.00%
CEK.wt
0.145
0.145
$0.000
0.00%
CEK.wt
0.145
0.145
$0.000
0.00%
CEK.wt
0.145
0.14
-$0.005
-3.45%
CEK.wt
0.14
0.125
-$0.015
-10.71%
CEK.wt
0.125
0.125
$0.000
0.00%
CEK.wt
0.145
0.125
-$0.020
-13.79%
CHQ.wt
2
2
$0.000
0.00%
CHQ.wt
2
1.95
-$0.050
-2.50%
CHQ.wt
1.95
1.94
-$0.010
-0.51%
CHQ.wt
1.94
1.7
-$0.240
-12.37%
CHQ.wt
1.7
1.78
$0.080
4.71%
CHQ.wt
2
1.78
-$0.220
-11.00%
CKG.wt
3.5
3.5
$0.000
0.00%
CKG.wt
3.5
3.43
-$0.070
-2.00%
CKG.wt
3.43
3.47
$0.040
1.17%
CKG.wt
3.47
3.43
-$0.040
-1.15%
CKG.wt
3.43
3.4
-$0.030
-0.87%
CKG.wt
3.5
3.4
-$0.100
-2.86%
CMP.WT.A
0.85
0.9
$0.050
5.88%
CMP.WT.A
0.9
0.71
-$0.190
-21.11%
CMP.WT.A
0.71
0.72
$0.010
1.41%
CMP.WT.A
0.72
0.9
$0.180
25.00%
CMP.WT.A
0.9
0.68
-$0.220
-24.44%
CMP.WT.A
0.85
0.68
-$0.170
-20.00%
CMP.WT.B
nt
nt
nt
nt
CMP.WT.B
nt
nt
nt
nt
CMP.WT.B
nt
nt
nt
nt
CMP.WT.B
nt
nt
nt
nt
CMP.WT.B
nt
nt
nt
nt
CMP.WT.B
nt
nt
nt
nt
CMS.WT
0.065
0.065
$0.000
0.00%
CMS.WT
0.065
0.065
$0.000
0.00%
CMS.WT
0.065
0.065
$0.000
0.00%
CMS.WT
0.065
0.065
$0.000
0.00%
CMS.WT
0.065
0.065
$0.000
0.00%
CMS.WT
0.065
0.065
$0.000
0.00%
CNM.wt
0.07
0.075
$0.005
7.14%
CNM.wt
0.075
0.075
$0.000
0.00%
CNM.wt
0.075
0.075
$0.000
0.00%
CNM.wt
0.075
0.07
-$0.005
-6.67%
CNM.wt
0.07
0.07
$0.000
0.00%
CNM.wt
0.07
0.07
$0.000
0.00%
COX-WT
1.02
1
-$0.020
-1.96%
COX-WT
1
1.02
$0.020
2.00%
COX-WT
1.02
0.97
-$0.050
-4.90%
COX-WT
0.97
0.9
-$0.070
-7.22%
COX-WT
0.9
0.97
$0.070
7.78%
COX-WT
1.02
0.97
-$0.050
-4.90%
CPM.WT
nt
nt
nt
nt
CPM.WT
nt
nt
nt
nt
CPM.WT
nt
nt
nt
nt
CPM.WT
nt
nt
nt
nt
CPM.WT
nt
nt
nt
nt
CPM.WT
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CPM.WT.A
nt
nt
nt
nt
CRP.wt
0.83
0.85
$0.020
2.41%
CRP.wt
0.85
0.85
$0.000
0.00%
CRP.wt
0.85
0.83
-$0.020
-2.35%
CRP.wt
0.83
0.82
-$0.010
-1.20%
CRP.wt
0.82
0.8
-$0.020
-2.44%
CRP.wt
0.83
0.8
-$0.030
-3.61%
CSI.wt
1.7
1.63
-$0.070
-4.12%
CSI.wt
1.63
1.36
-$0.270
-16.56%
CSI.wt
1.36
1.25
-$0.110
-8.09%
CSI.wt
1.25
1.3
$0.050
4.00%
CSI.wt
1.3
1.32
$0.020
1.54%
CSI.wt
1.7
1.32
-$0.380
-22.35%
CSM.wt
0.01
0.01
$0.000
0.00%
CSM.wt
0.01
0.01
$0.000
0.00%
CSM.wt
0.01
0.01
$0.000
0.00%
CSM.wt
0.01
0.01
$0.000
0.00%
CSM.wt
0.01
0.01
$0.000
0.00%
CSM.wt
0.01
0.01
$0.000
0.00%
CUM.WT
0.15
0.25
$0.100
66.67%
CUM.WT
0.25
0.25
$0.000
0.00%
CUM.WT
0.25
0.25
$0.000
0.00%
CUM.WT
0.25
0.25
$0.000
0.00%
CUM.WT
0.25
0.25
$0.000
0.00%
CUM.WT
0.15
0.25
$0.100
66.67%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt
0.005
0.005
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CUX.wt.a
0.015
0.015
$0.000
0.00%
CXX.wt
0.13
0.075
-$0.055
-42.31%
CXX.wt
0.075
0.075
$0.000
0.00%
CXX.wt
0.075
0.075
$0.000
0.00%
CXX.wt
0.075
0.075
$0.000
0.00%
CXX.wt
0.075
0.075
$0.000
0.00%
CXX.wt
0.13
0.075
-$0.055
-42.31%
DAV.wt
0.15
0.15
$0.000
0.00%
DAV.wt
0.15
0.15
$0.000
0.00%
DAV.wt
0.15
0.15
$0.000
0.00%
DAV.wt
0.15
0.15
$0.000
0.00%
DAV.wt
0.15
0.15
$0.000
0.00%
DAV.wt
0.15
0.15
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DIO.wt
0.25
0.25
$0.000
0.00%
DML.wt
10
10.99
$0.990
9.90%
DML.wt
10.99
10.4
-$0.590
-5.37%
DML.wt
10.4
9.81
-$0.590
-5.67%
DML.wt
9.81
9.5
-$0.310
-3.16%
DML.wt
9.5
9
-$0.500
-5.26%
DML.wt
10
9
-$1.000
-10.00%
DML.wt.A
6.9
7
$0.100
1.45%
DML.wt.A
7
7.58
$0.580
8.29%
DML.wt.A
7.58
7
-$0.580
-7.65%
DML.wt.A
7
6.6
-$0.400
-5.71%
DML.wt.A
6.6
6.3
-$0.300
-4.55%
DML.wt.A
6.9
6.3
-$0.600
-8.70%
DNR.wt
0.04
0.04
$0.000
0.00%
DNR.wt
0.04
0.04
$0.000
0.00%
DNR.wt
0.04
0.04
$0.000
0.00%
DNR.wt
0.04
0.04
$0.000
0.00%
DNR.wt
0.04
0.04
$0.000
0.00%
DNR.wt
0.04
0.04
$0.000
0.00%
DPF.wt
0.25
0.25
$0.000
0.00%
DPF.wt
0.25
0.25
$0.000
0.00%
DPF.wt
0.25
0.3
$0.050
20.00%
DPF.wt
0.3
0.25
-$0.050
-16.67%
DPF.wt
0.25
0.25
$0.000
0.00%
DPF.wt
0.25
0.25
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
DPM.wt
1.08
1.08
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
ECG.wt
0.005
0.005
$0.000
0.00%
EDV.wt
1.8
1.85
$0.050
2.78%
EDV.wt
1.85
1.8
-$0.050
-2.70%
EDV.wt
1.8
1.8
$0.000
0.00%
EDV.wt
1.8
1.8
$0.000
0.00%
EDV.wt
1.8
1.8
$0.000
0.00%
EDV.wt
1.8
1.8
$0.000
0.00%
EET.wt
0.275
0.275
$0.000
0.00%
EET.wt
0.275
0.275
$0.000
0.00%
EET.wt
0.275
0.26
-$0.015
-5.45%
EET.wt
0.26
0.26
$0.000
0.00%
EET.wt
0.26
0.26
$0.000
0.00%
EET.wt
0.275
0.26
-$0.015
-5.45%
EF.wt
0.15
0.15
$0.000
0.00%
EF.wt
0.15
0.11
-$0.040
-26.67%
EF.wt
0.11
0.15
$0.040
36.36%
EF.wt
0.15
0.15
$0.000
0.00%
EF.wt
0.15
0.095
-$0.055
-36.67%
EF.wt
0.15
0.095
-$0.055
-36.67%
ELR.wt.A
0.93
0.87
-$0.060
-6.45%
ELR.wt.A
0.87
0.76
-$0.110
-12.64%
ELR.wt.A
0.76
0.62
-$0.140
-18.42%
ELR.wt.A
0.62
0.45
-$0.170
-27.42%
ELR.wt.A
0.45
0.5
$0.050
11.11%
ELR.wt.A
0.93
0.5
-$0.430
-46.24%
EOS.wt
1.55
1.65
$0.100
6.45%
EOS.wt
1.65
1.6
-$0.050
-3.03%
EOS.wt
1.6
1.43
-$0.170
-10.63%
EOS.wt
1.43
1.3
-$0.130
-9.09%
EOS.wt
1.3
1.36
$0.060
4.62%
EOS.wt
1.55
1.36
-$0.190
-12.26%
EPD.wt
0.13
0.13
$0.000
0.00%
EPD.wt
0.13
0.11
-$0.020
-15.38%
EPD.wt
0.11
0.11
$0.000
0.00%
EPD.wt
0.11
0.11
$0.000
0.00%
EPD.wt
0.11
0.11
$0.000
0.00%
EPD.wt
0.13
0.11
-$0.020
-15.38%
ERD.wt
0.15
0.15
$0.000
0.00%
ERD.wt
0.15
0.15
$0.000
0.00%
ERD.wt
0.15
0.15
$0.000
0.00%
ERD.wt
0.15
0.15
$0.000
0.00%
ERD.wt
0.15
0.15
$0.000
0.00%
ERD.wt
0.15
0.15
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FCR.wt
10.25
10.25
$0.000
0.00%
FEI.WT
nt
nt
nt
nt
FEI.WT
nt
nt
nt
nt
FEI.WT
0.1
0.15
$0.050
50.00%
FEI.WT
0.15
0.34
$0.190
126.67%
FEI.WT
0.34
0.34
$0.000
0.00%
FEI.WT
0.1
0.34
$0.240
240.00%
FGX.wt
0.94
0.94
$0.000
0.00%
FGX.wt
0.94
0.9
-$0.040
-4.26%
FGX.wt
0.9
0.9
$0.000
0.00%
FGX.wt
0.9
0.91
$0.010
1.11%
FGX.wt
0.91
0.75
-$0.160
-17.58%
FGX.wt
0.94
0.75
-$0.190
-20.21%
FNV.wt
5.15
5.5
$0.350
6.80%
FNV.wt
5.5
5.3
-$0.200
-3.64%
FNV.wt
5.3
5.1
-$0.200
-3.77%
FNV.wt
5.1
5.5
$0.400
7.84%
FNV.wt
5.5
5.5
$0.000
0.00%
FNV.wt
5.15
5.5
$0.350
6.80%
FR.wt
0.09
0.18
$0.090
100.00%
FR.wt
0.18
0.25
$0.070
38.89%
FR.wt
0.25
0.25
$0.000
0.00%
FR.wt
0.25
0.15
-$0.100
-40.00%
FR.wt
0.15
0.2
$0.050
33.33%
FR.wt
0.09
0.2
$0.110
122.22%
FR.wt.a
0.75
0.81
$0.060
8.00%
FR.wt.a
0.81
0.91
$0.100
12.35%
FR.wt.a
0.91
0.89
-$0.020
-2.20%
FR.wt.a
0.89
0.81
-$0.080
-8.99%
FR.wt.a
0.81
0.81
$0.000
0.00%
FR.wt.a
0.75
0.81
$0.060
8.00%
FRE.wt
0.235
0.25
$0.015
6.38%
FRE.wt
0.25
0.245
-$0.005
-2.00%
FRE.wt
0.245
0.245
$0.000
0.00%
FRE.wt
0.245
0.245
$0.000
0.00%
FRE.wt
0.245
0.165
-$0.080
-32.65%
FRE.wt
0.235
0.165
-$0.070
-29.79%
FT.wt
0.25
0.2
-$0.050
-20.00%
FT.wt
0.2
0.175
-$0.025
-12.50%
FT.wt
0.175
0.175
$0.000
0.00%
FT.wt
0.175
0.175
$0.000
0.00%
FT.wt
0.175
0.175
$0.000
0.00%
FT.wt
0.25
0.175
-$0.075
-30.00%
FTF.wt
0.09
0.09
$0.000
0.00%
FTF.wt
0.09
0.09
$0.000
0.00%
FTF.wt
0.09
0.075
-$0.015
-16.67%
FTF.wt
0.075
0.075
$0.000
0.00%
FTF.wt
0.075
0.075
$0.000
0.00%
FTF.wt
0.09
0.075
-$0.015
-16.67%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
FXI.wt
0.1
0.1
$0.000
0.00%
G.wt.G
17.19
18.5
$1.310
7.62%
G.wt.G
18.5
17.5
-$1.000
-5.41%
G.wt.G
17.5
16.8
-$0.700
-4.00%
G.wt.G
16.8
16.65
-$0.150
-0.89%
G.wt.G
16.65
16.65
$0.000
0.00%
G.wt.G
17.19
16.65
-$0.540
-3.14%
GBG.wt
0.67
0.69
$0.020
2.99%
GBG.wt
0.69
0.69
$0.000
0.00%
GBG.wt
0.69
0.69
$0.000
0.00%
GBG.wt
0.69
0.6
-$0.090
-13.04%
GBG.wt
0.6
0.62
$0.020
3.33%
GBG.wt
0.67
0.62
-$0.050
-7.46%
GCE.wt.a
6.15
6.17
$0.020
0.33%
GCE.wt.a
6.17
5.66
-$0.510
-8.27%
GCE.wt.a
5.66
6.05
$0.390
6.89%
GCE.wt.a
6.05
5.47
-$0.580
-9.59%
GCE.wt.a
5.47
5.2
-$0.270
-4.94%
GCE.wt.a
6.15
5.2
-$0.950
-15.45%
GD
0.8
0.8
$0.000
0.00%
GD
0.8
0.8
$0.000
0.00%
GD
0.8
0.8
$0.000
0.00%
GD
0.8
0.8
$0.000
0.00%
GD
0.8
0.8
$0.000
0.00%
GD
0.8
0.8
$0.000
0.00%
GFT.wt
0.03
0.035
$0.005
16.67%
GFT.wt
0.035
0.04
$0.005
14.29%
GFT.wt
0.04
0.03
-$0.010
-25.00%
GFT.wt
0.03