Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of January 21, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
ACX.wt | 0.04 | 0.03 | -$0.01 | -25.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.04 | 0.03 | -$0.01 | -25.00% |
ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.18 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.05 | -$0.13 | -72.22% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt.a | 0.18 | 0.05 | -$0.13 | -72.22% |
AGB.wt | 1.18 | 0.85 | -$0.33 | -27.97% | AGB.wt | 0.85 | 1.1 | $0.25 | 29.41% | AGB.wt | 1.1 | 0.85 | -$0.25 | -22.73% | AGB.wt | 0.85 | 1.18 | $0.33 | 38.82% | AGB.wt | 1.18 | 1.25 | $0.07 | 5.93% | AGB.wt | 1.18 | 1.25 | $0.07 | 5.93% |
AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% |
ASF.wt | 0.165 | 0.18 | $0.02 | 9.09% | ASF.wt | 0.18 | 0.17 | -$0.01 | -5.56% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.17 | 0.17 | $0.00 | 0.00% | ASF.wt | 0.165 | 0.17 | $0.01 | 3.03% |
AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.16 | $0.01 | 6.67% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.15 | 0.16 | $0.01 | 6.67% |
AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.1 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.14 | $0.04 | 40.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.1 | 0.14 | $0.04 | 40.00% |
BAJ.wt | 0.76 | 0.66 | -$0.10 | -13.16% | BAJ.wt | 0.66 | 0.72 | $0.06 | 9.09% | BAJ.wt | 0.72 | 0.68 | -$0.04 | -5.56% | BAJ.wt | 0.68 | 0.7 | $0.02 | 2.94% | BAJ.wt | 0.7 | 0.75 | $0.05 | 7.14% | BAJ.wt | 0.76 | 0.75 | -$0.01 | -1.32% |
BCM.wt | 1.32 | 1.32 | $0.00 | 0.00% | BCM.wt | 1.32 | 1.02 | -$0.30 | -22.73% | BCM.wt | 1.02 | 1.27 | $0.25 | 24.51% | BCM.wt | 1.27 | 1.27 | $0.00 | 0.00% | BCM.wt | 1.27 | 1.27 | $0.00 | 0.00% | BCM.wt | 1.32 | 1.27 | -$0.05 | -3.79% |
BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.02 | -$0.01 | -33.33% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
BIM.wt | 1.65 | 1.35 | -$0.30 | -18.18% | BIM.wt | 1.35 | 1.3 | -$0.05 | -3.70% | BIM.wt | 1.3 | 1.26 | -$0.04 | -3.08% | BIM.wt | 1.26 | 1.21 | -$0.05 | -3.97% | BIM.wt | 1.21 | 1.21 | $0.00 | 0.00% | BIM.wt | 1.65 | 1.21 | -$0.44 | -26.67% |
BNC.wt | 0.25 | 0.14 | -$0.11 | -44.00% | BNC.wt | 0.14 | 0.15 | $0.01 | 7.14% | BNC.wt | 0.15 | 0.15 | $0.00 | 0.00% | BNC.wt | 0.15 | 0.105 | -$0.05 | -30.00% | BNC.wt | 0.105 | 0.105 | $0.00 | 0.00% | BNC.wt | 0.25 | 0.105 | -$0.15 | -58.00% |
BNK.wt | 0.275 | 0.275 | $0.00 | 0.00% | BNK.wt | 0.275 | 0.25 | -$0.03 | -9.09% | BNK.wt | 0.25 | 0.25 | $0.00 | 0.00% | BNK.wt | 0.25 | 0.25 | $0.00 | 0.00% | BNK.wt | 0.25 | 0.28 | $0.03 | 12.00% | BNK.wt | 0.275 | 0.28 | $0.01 | 1.82% |
BNK.wt.A | 0.315 | 0.3 | -$0.02 | -4.76% | BNK.wt.A | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt.A | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt.A | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt.A | 0.3 | 0.33 | $0.03 | 10.00% | BNK.wt.A | 0.315 | 0.33 | $0.02 | 4.76% |
BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
BWR.wt | 0.47 | 0.34 | -$0.13 | -27.66% | BWR.wt | 0.34 | 0.43 | $0.09 | 26.47% | BWR.wt | 0.43 | 0.43 | $0.00 | 0.00% | BWR.wt | 0.43 | 0.495 | $0.07 | 15.12% | BWR.wt | 0.495 | 0.49 | -$0.01 | -1.01% | BWR.wt | 0.47 | 0.49 | $0.02 | 4.26% |
CALS.w | 0.04 | -$0.04 | -100.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | |
CBB.wt | 0.15 | 0.13 | -$0.02 | -13.33% | CBB.wt | 0.13 | 0.11 | -$0.02 | -15.38% | CBB.wt | 0.11 | 0.105 | -$0.01 | -4.55% | CBB.wt | 0.105 | 0.105 | $0.00 | 0.00% | CBB.wt | 0.105 | 0.1 | -$0.00 | -4.76% | CBB.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
CCJ.wt | 0.2 | 0.2 | $0.00 | 0.00% | CCJ.wt | 0.2 | 0.15 | -$0.05 | -25.00% | CCJ.wt | 0.15 | 0.13 | -$0.02 | -13.33% | CCJ.wt | 0.13 | 0.14 | $0.01 | 7.69% | CCJ.wt | 0.14 | 0.175 | $0.04 | 25.00% | CCJ.wt | 0.2 | 0.175 | -$0.03 | -12.50% |
CCJ.wt.A | 0.07 | 0.07 | $0.00 | 0.00% | CCJ.wt.A | 0.07 | 0.08 | $0.01 | 14.29% | CCJ.wt.A | 0.08 | 0.09 | $0.01 | 12.50% | CCJ.wt.A | 0.09 | 0.095 | $0.01 | 5.56% | CCJ.wt.A | 0.095 | 0.095 | $0.00 | 0.00% | CCJ.wt.A | 0.07 | 0.095 | $0.03 | 35.71% |
CKG.wt | 4.2 | 4.2 | $0.00 | 0.00% | CKG.wt | 4.2 | 3.95 | -$0.25 | -5.95% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 5 | $1.05 | 26.58% | CKG.wt | 4.2 | 5 | $0.80 | 19.05% |
CMS.WT | 0.11 | 0.08 | -$0.03 | -27.27% | CMS.WT | 0.08 | 0.12 | $0.04 | 50.00% | CMS.WT | 0.12 | 0.12 | $0.00 | 0.00% | CMS.WT | 0.12 | 0.1 | -$0.02 | -16.67% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% | CMS.WT | 0.11 | 0.1 | -$0.01 | -9.09% |
CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% |
CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.01 | 33.33% | CSM.wt | 0.02 | 0.025 | $0.01 | 25.00% | CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.015 | 0.02 | $0.01 | 33.33% |
DML.wt | 8.65 | 6.44 | -$2.21 | -25.55% | DML.wt | 6.44 | 7.25 | $0.81 | 12.58% | DML.wt | 7.25 | 7 | -$0.25 | -3.45% | DML.wt | 7 | 8.25 | $1.25 | 17.86% | DML.wt | 8.25 | 8 | -$0.25 | -3.03% | DML.wt | 8.65 | 8 | -$0.65 | -7.51% |
DML.wt.A | 6.5 | 4.84 | -$1.66 | -25.54% | DML.wt.A | 4.84 | 5.25 | $0.41 | 8.47% | DML.wt.A | 5.25 | 5.2 | -$0.05 | -0.95% | DML.wt.A | 5.2 | 5.6 | $0.40 | 7.69% | DML.wt.A | 5.6 | 5.3 | -$0.30 | -5.36% | DML.wt.A | 6.5 | 5.3 | -$1.20 | -18.46% |
DNR.wt | 0.065 | 0.065 | $0.00 | 0.00% | DNR.wt | 0.065 | 0.065 | $0.00 | 0.00% | DNR.wt | 0.065 | 0.04 | -$0.03 | -38.46% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.04 | 0.04 | $0.00 | 0.00% | DNR.wt | 0.065 | 0.04 | -$0.03 | -38.46% |
DPF.wt | 1.2 | 1.1 | -$0.10 | -8.33% | DPF.wt | 1.1 | 1.01 | -$0.09 | -8.18% | DPF.wt | 1.01 | 0.91 | -$0.10 | -9.90% | DPF.wt | 0.91 | 0.98 | $0.07 | 7.69% | DPF.wt | 0.98 | 0.99 | $0.01 | 1.02% | DPF.wt | 1.2 | 0.99 | -$0.21 | -17.50% |
DPM.wt | 1.55 | 1.05 | -$0.50 | -32.26% | DPM.wt | 1.05 | 1.05 | $0.00 | 0.00% | DPM.wt | 1.05 | 1.17 | $0.12 | 11.43% | DPM.wt | 1.17 | 1.2 | $0.03 | 2.56% | DPM.wt | 1.2 | 1.12 | -$0.08 | -6.67% | DPM.wt | 1.55 | 1.12 | -$0.43 | -27.74% |
ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.01 | -50.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.005 | -$0.01 | -50.00% |
EDV.wt | 2.69 | 2.2 | -$0.49 | -18.22% | EDV.wt | 2.2 | 2.8 | $0.60 | 27.27% | EDV.wt | 2.8 | 2.5 | -$0.30 | -10.71% | EDV.wt | 2.5 | 2.5 | $0.00 | 0.00% | EDV.wt | 2.5 | 2.69 | $0.19 | 7.60% | EDV.wt | 2.69 | 2.69 | $0.00 | 0.00% |
EET.wt | 0.51 | 0.5 | -$0.01 | -1.96% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.51 | 0.5 | -$0.01 | -1.96% |
EF.wt | 0.29 | 0.29 | $0.00 | 0.00% | EF.wt | 0.29 | 0.2 | -$0.09 | -31.03% | EF.wt | 0.2 | 0.3 | $0.10 | 50.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.3 | 0.3 | $0.00 | 0.00% | EF.wt | 0.29 | 0.3 | $0.01 | 3.45% |
ELR.wt | 0.93 | 0.74 | -$0.19 | -20.43% | ELR.wt | 0.74 | 0.75 | $0.01 | 1.35% | ELR.wt | 0.75 | 0.75 | $0.00 | 0.00% | ELR.wt | 0.75 | 0.87 | $0.12 | 16.00% | ELR.wt | 0.87 | 0.94 | $0.07 | 8.05% | ELR.wt | 0.93 | 0.94 | $0.01 | 1.08% |
ELR.wt.A | 1.15 | 0.9 | -$0.25 | -21.74% | ELR.wt.A | 0.9 | 0.95 | $0.05 | 5.56% | ELR.wt.A | 0.95 | 0.94 | -$0.01 | -1.05% | ELR.wt.A | 0.94 | 1.2 | $0.26 | 27.66% | ELR.wt.A | 1.2 | 1.2 | $0.00 | 0.00% | ELR.wt.A | 1.15 | 1.2 | $0.05 | 4.35% |
ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
EOS.wt | 0.28 | 0.27 | -$0.01 | -3.57% | EOS.wt | 0.27 | 0.22 | -$0.05 | -18.52% | EOS.wt | 0.22 | 0.35 | $0.13 | 59.09% | EOS.wt | 0.35 | 0.24 | -$0.11 | -31.43% | EOS.wt | 0.24 | 0.24 | $0.00 | 0.00% | EOS.wt | 0.28 | 0.24 | -$0.04 | -14.29% |
EPD.wt | 0.215 | 0.135 | -$0.08 | -37.21% | EPD.wt | 0.135 | 0.16 | $0.03 | 18.52% | EPD.wt | 0.16 | 0.16 | $0.00 | 0.00% | EPD.wt | 0.16 | 0.17 | $0.01 | 6.25% | EPD.wt | 0.17 | 0.17 | $0.00 | 0.00% | EPD.wt | 0.215 | 0.17 | -$0.05 | -20.93% |
EPM.wt | 0.6 | 0.53 | -$0.07 | -11.67% | EPM.wt | 0.53 | 0.53 | $0.00 | 0.00% | EPM.wt | 0.53 | 0.5 | -$0.03 | -5.66% | EPM.wt | 0.5 | 0.58 | $0.08 | 16.00% | EPM.wt | 0.58 | 0.59 | $0.01 | 1.72% | EPM.wt | 0.6 | 0.59 | -$0.01 | -1.67% |
EPM.wt.a | 0.62 | 0.53 | -$0.09 | -14.52% | EPM.wt.a | 0.53 | 0.58 | $0.05 | 9.43% | EPM.wt.a | 0.58 | 0.56 | -$0.02 | -3.45% | EPM.wt.a | 0.56 | 0.63 | $0.07 | 12.50% | EPM.wt.a | 0.63 | 0.65 | $0.02 | 3.17% | EPM.wt.a | 0.62 | 0.65 | $0.03 | 4.84% |
EPM.wt.b | 0.73 | 0.59 | -$0.14 | -19.18% | EPM.wt.b | 0.59 | 0.58 | -$0.01 | -1.69% | EPM.wt.b | 0.58 | 0.58 | $0.00 | 0.00% | EPM.wt.b | 0.58 | 0.62 | $0.04 | 6.90% | EPM.wt.b | 0.62 | 0.68 | $0.06 | 9.68% | EPM.wt.b | 0.73 | 0.68 | -$0.05 | -6.85% |
EQN.wt | 2.55 | 2.03 | -$0.52 | -20.39% | EQN.wt | 2.03 | 2.21 | $0.18 | 8.87% | EQN.wt | 2.21 | 2.3 | $0.09 | 4.07% | EQN.wt | 2.3 | 2.65 | $0.35 | 15.22% | EQN.wt | 2.65 | 2.35 | -$0.30 | -11.32% | EQN.wt | 2.55 | 2.35 | -$0.20 | -7.84% |
ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% | ERD.wt | 0.305 | 0.305 | $0.00 | 0.00% |
FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 10.8 | $0.00 | 0.00% | FCR.wt | 10.8 | 9.2 | -$1.60 | -14.81% | FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 9.2 | 9.2 | $0.00 | 0.00% | FCR.wt | 10.8 | 9.2 | -$1.60 | -14.81% |
FGX.wt | 1.25 | 1.19 | -$0.06 | -4.80% | FGX.wt | 1.19 | 1 | -$0.19 | -15.97% | FGX.wt | 1 | 1 | $0.00 | 0.00% | FGX.wt | 1 | 0.99 | -$0.01 | -1.00% | FGX.wt | 0.99 | 1.05 | $0.06 | 6.06% | FGX.wt | 1.25 | 1.05 | -$0.20 | -16.00% |
FR.wt | 0.71 | 0.71 | $0.00 | 0.00% | FR.wt | 0.71 | 0.61 | -$0.10 | -14.08% | FR.wt | 0.61 | 0.61 | $0.00 | 0.00% | FR.wt | 0.61 | 0.6 | -$0.01 | -1.64% | FR.wt | 0.6 | 0.6 | $0.00 | 0.00% | FR.wt | 0.71 | 0.6 | -$0.11 | -15.49% |
FRE.wt | 0.58 | 0.455 | -$0.13 | -21.55% | FRE.wt | 0.455 | 0.49 | $0.04 | 7.69% | FRE.wt | 0.49 | 0.45 | -$0.04 | -8.16% | FRE.wt | 0.45 | 0.465 | $0.02 | 3.33% | FRE.wt | 0.465 | 0.51 | $0.05 | 9.68% | FRE.wt | 0.58 | 0.51 | -$0.07 | -12.07% |
FT.wt | 0.34 | 0.3 | -$0.04 | -11.76% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.34 | 0.3 | -$0.04 | -11.76% |
FTF.wt | 0.21 | 0.21 | $0.00 | 0.00% | FTF.wt | 0.21 | 0.25 | $0.04 | 19.05% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.25 | 0.25 | $0.00 | 0.00% | FTF.wt | 0.21 | 0.25 | $0.04 | 19.05% |
FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% | FXI.wt | 0.11 | 0.11 | $0.00 | 0.00% |
G.wt.G | 11.05 | 10 | -$1.05 | -9.50% | G.wt.G | 10 | 11.02 | $1.02 | 10.20% | G.wt.G | 11.02 | 11.1 | $0.08 | 0.73% | G.wt.G | 11.1 | 11.6 | $0.50 | 4.50% | G.wt.G | 11.6 | 12.05 | $0.45 | 3.88% | G.wt.G | 11.05 | 12.05 | $1.00 | 9.05% |
GBG.wt | 0.7 | 0.6 | -$0.10 | -14.29% | GBG.wt | 0.6 | 0.69 | $0.09 | 15.00% | GBG.wt | 0.69 | 0.65 | -$0.04 | -5.80% | GBG.wt | 0.65 | 0.7 | $0.05 | 7.69% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.7 | $0.00 | 0.00% |
GCE.wt.a | 0.145 | 0.13 | -$0.02 | -10.34% | GCE.wt.a | 0.13 | 0.15 | $0.02 | 15.38% | GCE.wt.a | 0.15 | 0.15 | $0.00 | 0.00% | GCE.wt.a | 0.15 | 0.27 | $0.12 | 80.00% | GCE.wt.a | 0.27 | 0.38 | $0.11 | 40.74% | GCE.wt.a | 0.145 | 0.38 | $0.24 | ####### |
GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% |
GMC.wt | 1.08 | 1.08 | $0.00 | 0.00% | GMC.wt | 1.08 | 1.08 | $0.00 | 0.00% | GMC.wt | 1.08 | 0.75 | -$0.33 | -30.56% | GMC.wt | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt | 0.75 | 0.7 | -$0.05 | -6.67% | GMC.wt | 1.08 | 0.7 | -$0.38 | -35.19% |
GMC.wt.a | 0.91 | 0.9 | -$0.01 | -1.10% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.81 | -$0.09 | -10.00% | GMC.wt.a | 0.81 | 0.79 | -$0.02 | -2.47% | GMC.wt.a | 0.79 | 0.79 | $0.00 | 0.00% | GMC.wt.a | 0.91 | 0.79 | -$0.12 | -13.19% |
GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.35 | $0.00 | 0.00% | GMC.wt.b | 0.35 | 0.25 | -$0.10 | -28.57% | GMC.wt.b | 0.25 | 0.275 | $0.03 | 10.00% | GMC.wt.b | 0.35 | 0.275 | -$0.08 | -21.43% |
GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
GRE.wt | 0.28 | 0.16 | -$0.12 | -42.86% | GRE.wt | 0.16 | 0.16 | $0.00 | 0.00% | GRE.wt | 0.16 | 0.18 | $0.02 | 12.50% | GRE.wt | 0.18 | 0.18 | $0.00 | 0.00% | GRE.wt | 0.18 | 0.18 | $0.00 | 0.00% | GRE.wt | 0.28 | 0.18 | -$0.10 | -35.71% |
GUR.wt | 0.98 | 0.91 | -$0.07 | -7.14% | GUR.wt | 0.91 | 1 | $0.09 | 9.89% | GUR.wt | 1 | 0.9 | -$0.10 | -10.00% | GUR.wt | 0.9 | 1.05 | $0.15 | 16.67% | GUR.wt | 1.05 | 1.09 | $0.04 | 3.81% | GUR.wt | 0.98 | 1.09 | $0.11 | 11.22% |
HDG.wt | 0.14 | 0.14 | $0.00 | 0.00% | HDG.wt | 0.14 | 0.13 | -$0.01 | -7.14% | HDG.wt | 0.13 | 0.13 | $0.00 | 0.00% | HDG.wt | 0.13 | 0.13 | $0.00 | 0.00% | HDG.wt | 0.13 | 0.09 | -$0.04 | -30.77% | HDG.wt | 0.14 | 0.09 | -$0.05 | -35.71% |
HRG.wt | 0.7 | 0.56 | -$0.14 | -20.00% | HRG.wt | 0.56 | 0.7 | $0.14 | 25.00% | HRG.wt | 0.7 | 0.6 | -$0.10 | -14.29% | HRG.wt | 0.6 | 0.73 | $0.13 | 21.67% | HRG.wt | 0.73 | 0.73 | $0.00 | 0.00% | HRG.wt | 0.7 | 0.73 | $0.03 | 4.29% |
ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% |
IE.wt | 0.55 | 0.5 | -$0.05 | -9.09% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.55 | 0.5 | -$0.05 | -9.09% |
IMG.wt | 0.78 | 0.65 | -$0.13 | -16.67% | IMG.wt | 0.65 | 0.78 | $0.13 | 20.00% | IMG.wt | 0.78 | 0.75 | -$0.03 | -3.85% | IMG.wt | 0.75 | 0.8 | $0.05 | 6.67% | IMG.wt | 0.8 | 0.8 | $0.00 | 0.00% | IMG.wt | 0.78 | 0.8 | $0.02 | 2.56% |
IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% |
IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% |
IMZ.wt | 0.39 | 0.245 | -$0.15 | -37.18% | IMZ.wt | 0.245 | 0.34 | $0.10 | 38.78% | IMZ.wt | 0.34 | 0.34 | $0.00 | 0.00% | IMZ.wt | 0.34 | 0.34 | $0.00 | 0.00% | IMZ.wt | 0.34 | 0.34 | $0.00 | 0.00% | IMZ.wt | 0.39 | 0.34 | -$0.05 | -12.82% |
INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.09 | $0.00 | 0.00% | INV.wt | 0.09 | 0.08 | -$0.01 | -11.11% | INV.wt | 0.09 | 0.08 | -$0.01 | -11.11% |
IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.14 | -$0.06 | -30.00% | IV.wt | 0.14 | 0.14 | $0.00 | 0.00% | IV.wt | 0.2 | 0.14 | -$0.06 | -30.00% |
K.wt.b | 3.51 | 3.4 | -$0.11 | -3.13% | K.wt.b | 3.4 | 3.6 | $0.20 | 5.88% | K.wt.b | 3.6 | 3.09 | -$0.51 | -14.17% | K.wt.b | 3.09 | 3.44 | $0.35 | 11.33% | K.wt.b | 3.44 | 3.5 | $0.06 | 1.74% | K.wt.b | 3.51 | 3.5 | -$0.01 | -0.28% |
KAT.wt | 9.35 | 8.12 | -$1.23 | -13.16% | KAT.wt | 8.12 | 7.65 | -$0.47 | -5.79% | KAT.wt | 7.65 | 8.07 | $0.42 | 5.49% | KAT.wt | 8.07 | 8.5 | $0.43 | 5.33% | KAT.wt | 8.5 | 8.46 | -$0.04 | -0.47% | KAT.wt | 9.35 | 8.46 | -$0.89 | -9.52% |
KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% | KRI.wt | 0.4 | 0.4 | $0.00 | 0.00% |
LIR.wt | 0.5 | 0.5 | $0.00 | 0.00% | LIR.wt | 0.5 | 0.45 | -$0.05 | -10.00% | LIR.wt | 0.45 | 0.47 | $0.02 | 4.44% | LIR.wt | 0.47 | 0.48 | $0.01 | 2.13% | LIR.wt | 0.48 | 0.53 | $0.05 | 10.42% | LIR.wt | 0.5 | 0.53 | $0.03 | 6.00% |
LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% |
LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 |
MDN.wt | 0.335 | 0.32 | -$0.02 | -4.48% | MDN.wt | 0.32 | 0.32 | $0.00 | 0.00% | MDN.wt | 0.32 | 0.32 | $0.00 | 0.00% | MDN.wt | 0.32 | 0.4 | $0.08 | 25.00% | MDN.wt | 0.4 | 0.4 | $0.00 | 0.00% | MDN.wt | 0.335 | 0.4 | $0.07 | 19.40% |
MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% |
MGA.wt | 1.18 | 0.9 | -$0.28 | -23.73% | MGA.wt | 0.9 | 0.9 | $0.00 | 0.00% | MGA.wt | 0.9 | 1.02 | $0.12 | 13.33% | MGA.wt | 1.02 | 1.49 | $0.47 | 46.08% | MGA.wt | 1.49 | 1.49 | $0.00 | 0.00% | MGA.wt | 1.18 | 1.49 | $0.31 | 26.27% |
MGA.wt.a | 0.96 | 0.96 | $0.00 | 0.00% | MGA.wt.a | 0.96 | 0.96 | $0.00 | 0.00% | MGA.wt.a | 0.96 | 0.9 | -$0.06 | -6.25% | MGA.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | MGA.wt.a | 0.9 | 0.8 | -$0.10 | -11.11% | MGA.wt.a | 0.96 | 0.8 | -$0.16 | -16.67% |
MGT.wt.U | 1.59 | 1.1 | -$0.49 | -30.82% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.59 | 1.1 | -$0.49 | -30.82% |
MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% |
ML.wt | 6.45 | 5 | -$1.45 | -22.48% | ML.wt | 5 | 4.75 | -$0.25 | -5.00% | ML.wt | 4.75 | 4.95 | $0.20 | 4.21% | ML.wt | 4.95 | 5 | $0.05 | 1.01% | ML.wt | 5 | 5.41 | $0.41 | 8.20% | ML.wt | 6.45 | 5.41 | -$1.04 | -16.12% |
MLY.wt | 0.365 | 0.35 | -$0.02 | -4.11% | MLY.wt | 0.35 | 0.345 | -$0.01 | -1.43% | MLY.wt | 0.345 | 0.335 | -$0.01 | -2.90% | MLY.wt | 0.335 | 0.32 | -$0.02 | -4.48% | MLY.wt | 0.32 | 0.34 | $0.02 | 6.25% | MLY.wt | 0.365 | 0.34 | -$0.03 | -6.85% |
MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.6 | -$0.10 | -5.88% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.7 | 1.6 | -$0.10 | -5.88% |
MR.wt | 2.25 | 2.09 | -$0.16 | -7.11% | MR.wt | 2.09 | 2.23 | $0.14 | 6.70% | MR.wt | 2.23 | 2.3 | $0.07 | 3.14% | MR.wt | 2.3 | 2.4 | $0.10 | 4.35% | MR.wt | 2.4 | 2.31 | -$0.09 | -3.75% | MR.wt | 2.25 | 2.31 | $0.06 | 2.67% |
MSV.wt | 0.3 | 0.3 | $0.00 | 0.00% | MSV.wt | 0.3 | 0.3 | $0.00 | 0.00% | MSV.wt | 0.3 | 0.3 | $0.00 | 0.00% | MSV.wt | 0.3 | 0.26 | -$0.04 | -13.33% | MSV.wt | 0.26 | 0.26 | $0.00 | 0.00% | MSV.wt | 0.3 | 0.26 | -$0.04 | -13.33% |
MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
NEM.wt | 2.04 | 1.75 | -$0.29 | -14.22% | NEM.wt | 1.75 | 1.9 | $0.15 | 8.57% | NEM.wt | 1.9 | 1.9 | $0.00 | 0.00% | NEM.wt | 1.9 | 1.91 | $0.01 | 0.53% | NEM.wt | 1.91 | 2 | $0.09 | 4.71% | NEM.wt | 2.04 | 2 | -$0.04 | -1.96% |
NG.wt | 5.01 | 4.25 | -$0.76 | -15.17% | NG.wt | 4.25 | 4.98 | $0.73 | 17.18% | NG.wt | 4.98 | 4.63 | -$0.35 | -7.03% | NG.wt | 4.63 | 5.25 | $0.62 | 13.39% | NG.wt | 5.25 | 5.4 | $0.15 | 2.86% | NG.wt | 5.01 | 5.4 | $0.39 | 7.78% |
NGD.wt | 0.01 | 0.01 | $0.00 | 0.00% | NGD.wt | 0.01 | 0.01 | $0.00 | 0.00% | NGD.wt | 0.01 | 0.01 | $0.00 | 0.00% | NGD.wt | 0.01 | 0.015 | $0.01 | 50.00% | NGD.wt | 0.015 | 0.06 | $0.05 | 300.00% | NGD.wt | 0.01 | 0.06 | $0.05 | ####### |
NGD.wt.a | 1.45 | 1.25 | -$0.20 | -13.79% | NGD.wt.a | 1.25 | 1.45 | $0.20 | 16.00% | NGD.wt.a | 1.45 | 1.25 | -$0.20 | -13.79% | NGD.wt.a | 1.25 | 1.31 | $0.06 | 4.80% | NGD.wt.a | 1.31 | 1.43 | $0.12 | 9.16% | NGD.wt.a | 1.45 | 1.43 | -$0.02 | -1.38% |
NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.45 | $0.00 | 0.00% | NSU.wt | 0.45 | 0.4 | -$0.05 | -11.11% | NSU.wt | 0.45 | 0.4 | -$0.05 | -11.11% |
NSU.wt.a | 0.56 | 0.56 | $0.00 | 0.00% | NSU.wt.a | 0.56 | 0.56 | $0.00 | 0.00% | NSU.wt.a | 0.56 | 0.35 | -$0.21 | -37.50% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.56 | 0.35 | -$0.21 | -37.50% |
OCF.wt | 1.3 | 1.21 | -$0.09 | -6.92% | OCF.wt | 1.21 | 1.14 | -$0.07 | -5.79% | OCF.wt | 1.14 | 1.1 | -$0.04 | -3.51% | OCF.wt | 1.1 | 1.45 | $0.35 | 31.82% | OCF.wt | 1.45 | 1.49 | $0.04 | 2.76% | OCF.wt | 1.3 | 1.49 | $0.19 | 14.62% |
ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
OSK.wt | 1.16 | 1 | -$0.16 | -13.79% | OSK.wt | 1 | 1.05 | $0.05 | 5.00% | OSK.wt | 1.05 | 1 | -$0.05 | -4.76% | OSK.wt | 1 | 1 | $0.00 | 0.00% | OSK.wt | 1 | 1.1 | $0.10 | 10.00% | OSK.wt | 1.16 | 1.1 | -$0.06 | -5.17% |
OYM.wt | 0.15 | 0.14 | -$0.01 | -6.67% | OYM.wt | 0.14 | 0.1 | -$0.04 | -28.57% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
P.wt | 0.165 | 0.14 | -$0.03 | -15.15% | P.wt | 0.14 | 0.13 | -$0.01 | -7.14% | P.wt | 0.13 | 0.135 | $0.01 | 3.85% | P.wt | 0.135 | 0.13 | -$0.01 | -3.70% | P.wt | 0.13 | 0.12 | -$0.01 | -7.69% | P.wt | 0.165 | 0.12 | -$0.05 | -27.27% |
PAA.wt | 25.5 | 22 | -$3.50 | -13.73% | PAA.wt | 22 | 24.16 | $2.16 | 9.82% | PAA.wt | 24.16 | 23.31 | -$0.85 | -3.52% | PAA.wt | 23.31 | 24.03 | $0.72 | 3.09% | PAA.wt | 24.03 | 23.53 | -$0.50 | -2.08% | PAA.wt | 25.5 | 23.53 | -$1.97 | -7.73% |
PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% | PDE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
PDL.wt | 0.72 | 0.72 | $0.00 | 0.00% | PDL.wt | 0.72 | 0.68 | -$0.04 | -5.56% | PDL.wt | 0.68 | 0.72 | $0.04 | 5.88% | PDL.wt | 0.72 | 0.87 | $0.15 | 20.83% | PDL.wt | 0.87 | 0.9 | $0.03 | 3.45% | PDL.wt | 0.72 | 0.9 | $0.18 | 25.00% |
PEG.wt | 0.55 | 0.44 | -$0.11 | -20.00% | PEG.wt | 0.44 | 0.45 | $0.01 | 2.27% | PEG.wt | 0.45 | 0.41 | -$0.04 | -8.89% | PEG.wt | 0.41 | 0.45 | $0.04 | 9.76% | PEG.wt | 0.45 | 0.45 | $0.00 | 0.00% | PEG.wt | 0.55 | 0.45 | -$0.10 | -18.18% |
PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.12 | -$0.01 | -7.69% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.12 | -$0.01 | -7.69% |
PIK.wt | 0.18 | 0.16 | -$0.02 | -11.11% | PIK.wt | 0.16 | 0.175 | $0.02 | 9.37% | PIK.wt | 0.175 | 0.175 | $0.00 | 0.00% | PIK.wt | 0.175 | 0.17 | -$0.00 | -2.86% | PIK.wt | 0.17 | 0.165 | -$0.01 | -2.94% | PIK.wt | 0.18 | 0.165 | -$0.02 | -8.33% |
PME.wt | 0.3 | 0.24 | -$0.06 | -20.00% | PME.wt | 0.24 | 0.26 | $0.02 | 8.33% | PME.wt | 0.26 | 0.25 | -$0.01 | -3.85% | PME.wt | 0.25 | 0.26 | $0.01 | 4.00% | PME.wt | 0.26 | 0.26 | $0.00 | 0.00% | PME.wt | 0.3 | 0.26 | -$0.04 | -13.33% |
PNP.wt | 1.05 | 0.88 | -$0.17 | -16.19% | PNP.wt | 0.88 | 0.91 | $0.03 | 3.41% | PNP.wt | 0.91 | 0.9 | -$0.01 | -1.10% | PNP.wt | 0.9 | 0.99 | $0.09 | 10.00% | PNP.wt | 0.99 | 1.17 | $0.18 | 18.18% | PNP.wt | 1.05 | 1.17 | $0.12 | 11.43% |
QUA.wt | 4.59 | 4 | -$0.59 | -12.85% | QUA.wt | 4 | 4.3 | $0.30 | 7.50% | QUA.wt | 4.3 | 3.6 | -$0.70 | -16.28% | QUA.wt | 3.6 | 4.5 | $0.90 | 25.00% | QUA.wt | 4.5 | 4.8 | $0.30 | 6.67% | QUA.wt | 4.59 | 4.8 | $0.21 | 4.58% |
RDV.wt | 0.04 | 0.035 | -$0.01 | -12.50% | RDV.wt | 0.035 | 0.035 | $0.00 | 0.00% | RDV.wt | 0.035 | 0.035 | $0.00 | 0.00% | RDV.wt | 0.035 | 0.03 | -$0.01 | -14.29% | RDV.wt | 0.03 | 0.045 | $0.02 | 50.00% | RDV.wt | 0.04 | 0.045 | $0.01 | 12.50% |
RML.wt | 0.32 | 0.22 | -$0.10 | -31.25% | RML.wt | 0.22 | 0.3 | $0.08 | 36.36% | RML.wt | 0.3 | 0.32 | $0.02 | 6.67% | RML.wt | 0.32 | 0.345 | $0.03 | 7.81% | RML.wt | 0.345 | 0.33 | -$0.02 | -4.35% | RML.wt | 0.32 | 0.33 | $0.01 | 3.13% |
RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.12 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.07 | -$0.05 | -41.67% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.12 | 0.07 | -$0.05 | -41.67% |
SGA.wt | 0.12 | 0.08 | -$0.04 | -33.33% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.12 | 0.08 | -$0.04 | -33.33% |
SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% | SKR.wt | 0.2 | 0.25 | $0.05 | 25.00% | SKR.wt | 0.25 | 0.2 | -$0.05 | -20.00% | SKR.wt | 0.2 | 0.2 | $0.00 | 0.00% |
SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SKR.wt.a | 0.3 | 0.3 | $0.00 | 0.00% |
SLW.wt | 2.47 | 2.26 | -$0.21 | -8.50% | SLW.wt | 2.26 | 2.49 | $0.23 | 10.18% | SLW.wt | 2.49 | 2.62 | $0.13 | 5.22% | SLW.wt | 2.62 | 2.65 | $0.03 | 1.15% | SLW.wt | 2.65 | 2.49 | -$0.16 | -6.04% | SLW.wt | 2.47 | 2.49 | $0.02 | 0.81% |
SLW.wt.a | 2.13 | 2.01 | -$0.12 | -5.63% | SLW.wt.a | 2.01 | 2.25 | $0.24 | 11.94% | SLW.wt.a | 2.25 | 2.3 | $0.05 | 2.22% | SLW.wt.a | 2.3 | 2.4 | $0.10 | 4.35% | SLW.wt.a | 2.4 | 2.2 | -$0.20 | -8.33% | SLW.wt.a | 2.13 | 2.2 | $0.07 | 3.29% |
SLW.wt.b | 8.56 | 7.75 | -$0.81 | -9.46% | SLW.wt.b | 7.75 | 8.35 | $0.60 | 7.74% | SLW.wt.b | 8.35 | 8.7 | $0.35 | 4.19% | SLW.wt.b | 8.7 | 9.59 | $0.89 | 10.23% | SLW.wt.b | 9.59 | 9.25 | -$0.34 | -3.55% | SLW.wt.b | 8.56 | 9.25 | $0.69 | 8.06% |
SMX.wt | 0.03 | 0.02 | -$0.01 | -33.33% | SMX.wt | 0.02 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.02 | 0.02 | $0.00 | 0.00% | SMX.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.01 | -$0.01 | -33.33% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.01 | -$0.01 | -33.33% |
SRL.wt | 0.91 | 0.72 | -$0.19 | -20.88% | SRL.wt | 0.72 | 0.47 | -$0.25 | -34.72% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.41 | -$0.06 | -12.77% | SRL.wt | 0.41 | 0.41 | $0.00 | 0.00% | SRL.wt | 0.91 | 0.41 | -$0.50 | -54.95% |
SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.3 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.21 | -$0.09 | -30.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.3 | 0.21 | -$0.09 | -30.00% |
SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% | SRY.wt | 0.14 | 0.14 | $0.00 | 0.00% |
SVM.wt | 6.39 | 5.15 | -$1.24 | -19.41% | SVM.wt | 5.15 | 5.9 | $0.75 | 14.56% | SVM.wt | 5.9 | 5.75 | -$0.15 | -2.54% | SVM.wt | 5.75 | 6.15 | $0.40 | 6.96% | SVM.wt | 6.15 | 6.15 | $0.00 | 0.00% | SVM.wt | 6.39 | 6.15 | -$0.24 | -3.76% |
SVW.wt | 0.02 | 0.025 | $0.01 | 25.00% | SVW.wt | 0.025 | 0.02 | -$0.01 | -20.00% | SVW.wt | 0.02 | 0.015 | -$0.01 | -25.00% | SVW.wt | 0.015 | 0.015 | $0.00 | 0.00% | SVW.wt | 0.015 | 0.015 | $0.00 | 0.00% | SVW.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
SWY.wt | 0.17 | 0.19 | $0.02 | 11.76% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.19 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.18 | -$0.01 | -5.26% | SWY.wt | 0.17 | 0.18 | $0.01 | 5.88% |
TCM.wt | 8.7 | 6.3 | -$2.40 | -27.59% | TCM.wt | 6.3 | 7.25 | $0.95 | 15.08% | TCM.wt | 7.25 | 7.39 | $0.14 | 1.93% | TCM.wt | 7.39 | 8.3 | $0.91 | 12.31% | TCM.wt | 8.3 | 8 | -$0.30 | -3.61% | TCM.wt | 8.7 | 8 | -$0.70 | -8.05% |
TOR.wt | 0.125 | 0.11 | -$0.02 | -12.00% | TOR.wt | 0.11 | 0.11 | $0.00 | 0.00% | TOR.wt | 0.11 | 0.11 | $0.00 | 0.00% | TOR.wt | 0.11 | 0.11 | $0.00 | 0.00% | TOR.wt | 0.11 | 0.11 | $0.00 | 0.00% | TOR.wt | 0.125 | 0.11 | -$0.02 | -12.00% |
TOS.wt | 0.93 | 0.63 | -$0.30 | -32.26% | TOS.wt | 0.63 | 0.8 | $0.17 | 26.98% | TOS.wt | 0.8 | 0.8 | $0.00 | 0.00% | TOS.wt | 0.8 | 0.8 | $0.00 | 0.00% | TOS.wt | 0.8 | 0.8 | $0.00 | 0.00% | TOS.wt | 0.93 | 0.8 | -$0.13 | -13.98% |
TRT.wt | 0.045 | 0.045 | $0.00 | 0.00% | TRT.wt | 0.045 | 0.035 | -$0.01 | -22.22% | TRT.wt | 0.035 | 0.03 | -$0.01 | -14.29% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.045 | 0.03 | -$0.02 | -33.33% |
TRX.wt | 0.175 | 0.17 | -$0.00 | -2.86% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.175 | 0.17 | -$0.00 | -2.86% |
U.wt.a | 1.31 | 1.18 | -$0.13 | -9.92% | U.wt.a | 1.18 | 1.32 | $0.14 | 11.86% | U.wt.a | 1.32 | 1.07 | -$0.25 | -18.94% | U.wt.a | 1.07 | 1.18 | $0.11 | 10.28% | U.wt.a | 1.18 | 1.2 | $0.02 | 1.69% | U.wt.a | 1.31 | 1.2 | -$0.11 | -8.40% |
UF.wt | 1.2 | 1 | -$0.20 | -16.67% | UF.wt | 1 | 0.85 | -$0.15 | -15.00% | UF.wt | 0.85 | 0.95 | $0.10 | 11.76% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 0.95 | 0.95 | $0.00 | 0.00% | UF.wt | 1.2 | 0.95 | -$0.25 | -20.83% |
URB.wt | 0.75 | 0.5 | -$0.25 | -33.33% | URB.wt | 0.5 | 0.64 | $0.14 | 28.00% | URB.wt | 0.64 | 0.77 | $0.13 | 20.31% | URB.wt | 0.77 | 0.75 | -$0.02 | -2.60% | URB.wt | 0.75 | 0.7 | -$0.05 | -6.67% | URB.wt | 0.75 | 0.7 | -$0.05 | -6.67% |
URB.wt.a | 0.8 | 0.65 | -$0.15 | -18.75% | URB.wt.a | 0.65 | 0.84 | $0.19 | 29.23% | URB.wt.a | 0.84 | 0.8 | -$0.04 | -4.76% | URB.wt.a | 0.8 | 0.9 | $0.10 | 12.50% | URB.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | URB.wt.a | 0.8 | 0.9 | $0.10 | 12.50% |
UXG.wt | 0.83 | 0.6 | -$0.23 | -27.71% | UXG.wt | 0.6 | 0.78 | $0.18 | 30.00% | UXG.wt | 0.78 | 0.93 | $0.15 | 19.23% | UXG.wt | 0.93 | 0.93 | $0.00 | 0.00% | UXG.wt | 0.93 | 0.95 | $0.02 | 2.15% | UXG.wt | 0.83 | 0.95 | $0.12 | 14.46% |
VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.05 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.04 | -$0.01 | -20.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.05 | 0.04 | -$0.01 | -20.00% |
VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
YNG.wt | 0.7 | 0.6 | -$0.10 | -14.29% | YNG.wt | 0.6 | 0.6 | $0.00 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.00 | 0.00% | YNG.wt | 0.6 | 0.6 | $0.00 | 0.00% | YNG.wt | 0.6 | 0.75 | $0.15 | 25.00% | YNG.wt | 0.7 | 0.75 | $0.05 | 7.14% |
YRI.wt.A | 6.74 | 6.12 | -$0.62 | -9.20% | YRI.wt.A | 6.12 | 7.08 | $0.96 | 15.69% | YRI.wt.A | 7.08 | 6.94 | -$0.14 | -1.98% | YRI.wt.A | 6.94 | 7.02 | $0.08 | 1.15% | YRI.wt.A | 7.02 | 7.07 | $0.05 | 0.71% | YRI.wt.A | 6.74 | 7.07 | $0.33 | 4.90% |
YRI.wt.b | 6.45 | 5.52 | -$0.93 | -14.42% | YRI.wt.b | 5.52 | 6.51 | $0.99 | 17.93% | YRI.wt.b | 6.51 | 6.4 | -$0.11 | -1.69% | YRI.wt.b | 6.4 | 6.47 | $0.07 | 1.09% | YRI.wt.b | 6.47 | 6.8 | $0.33 | 5.10% | YRI.wt.b | 6.45 | 6.8 | $0.35 | 5.43% |
YRI.wt.c | 3.6 | 3.25 | -$0.35 | -9.72% | YRI.wt.c | 3.25 | 3.68 | $0.43 | 13.23% | YRI.wt.c | 3.68 | 3.57 | -$0.11 | -2.99% | YRI.wt.c | 3.57 | 3.85 | $0.28 | 7.84% | YRI.wt.c | 3.85 | 3.87 | $0.02 | 0.52% | YRI.wt.c | 3.6 | 3.87 | $0.27 | 7.50% |
ZAZ.wt | 0 | 0 | $0.00 | 0 | ZAZ.wt | 0 | 0 | $0.00 | 0 | ZAZ.wt | 0 | 0 | $0.00 | 0 | ZAZ.wt | 0 | 0 | $0.00 | 0 | ZAZ.wt | 0 | 0 | $0.00 | 0 | ZAZ.wt | 0 | 0 | $0.00 | 0 |
© Copyright CanadianWarrants.com
Good sites for US warrants are:
thanks to