Canadian Small Cap Chat Site

 

 

Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of January 21, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator


 
 
   Monday                     Tuesday                  Wednesday                   Thursday                     Friday                        Weeks     Gains    /Loses    
ACX.wt 0.04 0.03 -$0.01 -25.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.04 0.03 -$0.01 -25.00%
ACX.wt.a 0.18 0.18 $0.00 0.00% ACX.wt.a 0.18 0.18 $0.00 0.00% ACX.wt.a 0.18 0.05 -$0.13 -72.22% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.05 0.05 $0.00 0.00% ACX.wt.a 0.18 0.05 -$0.13 -72.22%
AGB.wt 1.18 0.85 -$0.33 -27.97% AGB.wt 0.85 1.1 $0.25 29.41% AGB.wt 1.1 0.85 -$0.25 -22.73% AGB.wt 0.85 1.18 $0.33 38.82% AGB.wt 1.18 1.25 $0.07 5.93% AGB.wt 1.18 1.25 $0.07 5.93%
AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00%
ASF.wt 0.165 0.18 $0.02 9.09% ASF.wt 0.18 0.17 -$0.01 -5.56% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.165 0.17 $0.01 3.03%
AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.16 $0.01 6.67% AVK.wt 0.16 0.16 $0.00 0.00% AVK.wt 0.15 0.16 $0.01 6.67%
AZA.wt 0.1 0.1 $0.00 0.00% AZA.wt 0.1 0.1 $0.00 0.00% AZA.wt 0.1 0.1 $0.00 0.00% AZA.wt 0.1 0.14 $0.04 40.00% AZA.wt 0.14 0.14 $0.00 0.00% AZA.wt 0.1 0.14 $0.04 40.00%
BAJ.wt 0.76 0.66 -$0.10 -13.16% BAJ.wt 0.66 0.72 $0.06 9.09% BAJ.wt 0.72 0.68 -$0.04 -5.56% BAJ.wt 0.68 0.7 $0.02 2.94% BAJ.wt 0.7 0.75 $0.05 7.14% BAJ.wt 0.76 0.75 -$0.01 -1.32%
BCM.wt 1.32 1.32 $0.00 0.00% BCM.wt 1.32 1.02 -$0.30 -22.73% BCM.wt 1.02 1.27 $0.25 24.51% BCM.wt 1.27 1.27 $0.00 0.00% BCM.wt 1.27 1.27 $0.00 0.00% BCM.wt 1.32 1.27 -$0.05 -3.79%
BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.03 $0.00 0.00% BDO.wt 0.03 0.02 -$0.01 -33.33% BDO.wt 0.02 0.02 $0.00 0.00% BDO.wt 0.03 0.02 -$0.01 -33.33%
BIM.wt 1.65 1.35 -$0.30 -18.18% BIM.wt 1.35 1.3 -$0.05 -3.70% BIM.wt 1.3 1.26 -$0.04 -3.08% BIM.wt 1.26 1.21 -$0.05 -3.97% BIM.wt 1.21 1.21 $0.00 0.00% BIM.wt 1.65 1.21 -$0.44 -26.67%
BNC.wt 0.25 0.14 -$0.11 -44.00% BNC.wt 0.14 0.15 $0.01 7.14% BNC.wt 0.15 0.15 $0.00 0.00% BNC.wt 0.15 0.105 -$0.05 -30.00% BNC.wt 0.105 0.105 $0.00 0.00% BNC.wt 0.25 0.105 -$0.15 -58.00%
BNK.wt 0.275 0.275 $0.00 0.00% BNK.wt 0.275 0.25 -$0.03 -9.09% BNK.wt 0.25 0.25 $0.00 0.00% BNK.wt 0.25 0.25 $0.00 0.00% BNK.wt 0.25 0.28 $0.03 12.00% BNK.wt 0.275 0.28 $0.01 1.82%
BNK.wt.A 0.315 0.3 -$0.02 -4.76% BNK.wt.A 0.3 0.3 $0.00 0.00% BNK.wt.A 0.3 0.3 $0.00 0.00% BNK.wt.A 0.3 0.3 $0.00 0.00% BNK.wt.A 0.3 0.33 $0.03 10.00% BNK.wt.A 0.315 0.33 $0.02 4.76%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 0.47 0.34 -$0.13 -27.66% BWR.wt 0.34 0.43 $0.09 26.47% BWR.wt 0.43 0.43 $0.00 0.00% BWR.wt 0.43 0.495 $0.07 15.12% BWR.wt 0.495 0.49 -$0.01 -1.01% BWR.wt 0.47 0.49 $0.02 4.26%
CALS.w 0.04   -$0.04 -100.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00%
CBB.wt 0.15 0.13 -$0.02 -13.33% CBB.wt 0.13 0.11 -$0.02 -15.38% CBB.wt 0.11 0.105 -$0.01 -4.55% CBB.wt 0.105 0.105 $0.00 0.00% CBB.wt 0.105 0.1 -$0.00 -4.76% CBB.wt 0.15 0.1 -$0.05 -33.33%
CCJ.wt 0.2 0.2 $0.00 0.00% CCJ.wt 0.2 0.15 -$0.05 -25.00% CCJ.wt 0.15 0.13 -$0.02 -13.33% CCJ.wt 0.13 0.14 $0.01 7.69% CCJ.wt 0.14 0.175 $0.04 25.00% CCJ.wt 0.2 0.175 -$0.03 -12.50%
CCJ.wt.A 0.07 0.07 $0.00 0.00% CCJ.wt.A 0.07 0.08 $0.01 14.29% CCJ.wt.A 0.08 0.09 $0.01 12.50% CCJ.wt.A 0.09 0.095 $0.01 5.56% CCJ.wt.A 0.095 0.095 $0.00 0.00% CCJ.wt.A 0.07 0.095 $0.03 35.71%
CKG.wt 4.2 4.2 $0.00 0.00% CKG.wt 4.2 3.95 -$0.25 -5.95% CKG.wt 3.95 3.95 $0.00 0.00% CKG.wt 3.95 3.95 $0.00 0.00% CKG.wt 3.95 5 $1.05 26.58% CKG.wt 4.2 5 $0.80 19.05%
CMS.WT 0.11 0.08 -$0.03 -27.27% CMS.WT 0.08 0.12 $0.04 50.00% CMS.WT 0.12 0.12 $0.00 0.00% CMS.WT 0.12 0.1 -$0.02 -16.67% CMS.WT 0.1 0.1 $0.00 0.00% CMS.WT 0.11 0.1 -$0.01 -9.09%
CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00%
CSM.wt 0.015 0.015 $0.00 0.00% CSM.wt 0.015 0.02 $0.01 33.33% CSM.wt 0.02 0.025 $0.01 25.00% CSM.wt 0.025 0.02 -$0.01 -20.00% CSM.wt 0.02 0.02 $0.00 0.00% CSM.wt 0.015 0.02 $0.01 33.33%
DML.wt 8.65 6.44 -$2.21 -25.55% DML.wt 6.44 7.25 $0.81 12.58% DML.wt 7.25 7 -$0.25 -3.45% DML.wt 7 8.25 $1.25 17.86% DML.wt 8.25 8 -$0.25 -3.03% DML.wt 8.65 8 -$0.65 -7.51%
DML.wt.A 6.5 4.84 -$1.66 -25.54% DML.wt.A 4.84 5.25 $0.41 8.47% DML.wt.A 5.25 5.2 -$0.05 -0.95% DML.wt.A 5.2 5.6 $0.40 7.69% DML.wt.A 5.6 5.3 -$0.30 -5.36% DML.wt.A 6.5 5.3 -$1.20 -18.46%
DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.065 $0.00 0.00% DNR.wt 0.065 0.04 -$0.03 -38.46% DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.065 0.04 -$0.03 -38.46%
DPF.wt 1.2 1.1 -$0.10 -8.33% DPF.wt 1.1 1.01 -$0.09 -8.18% DPF.wt 1.01 0.91 -$0.10 -9.90% DPF.wt 0.91 0.98 $0.07 7.69% DPF.wt 0.98 0.99 $0.01 1.02% DPF.wt 1.2 0.99 -$0.21 -17.50%
DPM.wt 1.55 1.05 -$0.50 -32.26% DPM.wt 1.05 1.05 $0.00 0.00% DPM.wt 1.05 1.17 $0.12 11.43% DPM.wt 1.17 1.2 $0.03 2.56% DPM.wt 1.2 1.12 -$0.08 -6.67% DPM.wt 1.55 1.12 -$0.43 -27.74%
ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.005 -$0.01 -50.00% ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.005 0.005 $0.00 0.00% ECG.wt 0.01 0.005 -$0.01 -50.00%
EDV.wt 2.69 2.2 -$0.49 -18.22% EDV.wt 2.2 2.8 $0.60 27.27% EDV.wt 2.8 2.5 -$0.30 -10.71% EDV.wt 2.5 2.5 $0.00 0.00% EDV.wt 2.5 2.69 $0.19 7.60% EDV.wt 2.69 2.69 $0.00 0.00%
EET.wt 0.51 0.5 -$0.01 -1.96% EET.wt 0.5 0.5 $0.00 0.00% EET.wt 0.5 0.5 $0.00 0.00% EET.wt 0.5 0.5 $0.00 0.00% EET.wt 0.5 0.5 $0.00 0.00% EET.wt 0.51 0.5 -$0.01 -1.96%
EF.wt 0.29 0.29 $0.00 0.00% EF.wt 0.29 0.2 -$0.09 -31.03% EF.wt 0.2 0.3 $0.10 50.00% EF.wt 0.3 0.3 $0.00 0.00% EF.wt 0.3 0.3 $0.00 0.00% EF.wt 0.29 0.3 $0.01 3.45%
ELR.wt 0.93 0.74 -$0.19 -20.43% ELR.wt 0.74 0.75 $0.01 1.35% ELR.wt 0.75 0.75 $0.00 0.00% ELR.wt 0.75 0.87 $0.12 16.00% ELR.wt 0.87 0.94 $0.07 8.05% ELR.wt 0.93 0.94 $0.01 1.08%
ELR.wt.A 1.15 0.9 -$0.25 -21.74% ELR.wt.A 0.9 0.95 $0.05 5.56% ELR.wt.A 0.95 0.94 -$0.01 -1.05% ELR.wt.A 0.94 1.2 $0.26 27.66% ELR.wt.A 1.2 1.2 $0.00 0.00% ELR.wt.A 1.15 1.2 $0.05 4.35%
ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00%
EOS.wt 0.28 0.27 -$0.01 -3.57% EOS.wt 0.27 0.22 -$0.05 -18.52% EOS.wt 0.22 0.35 $0.13 59.09% EOS.wt 0.35 0.24 -$0.11 -31.43% EOS.wt 0.24 0.24 $0.00 0.00% EOS.wt 0.28 0.24 -$0.04 -14.29%
EPD.wt 0.215 0.135 -$0.08 -37.21% EPD.wt 0.135 0.16 $0.03 18.52% EPD.wt 0.16 0.16 $0.00 0.00% EPD.wt 0.16 0.17 $0.01 6.25% EPD.wt 0.17 0.17 $0.00 0.00% EPD.wt 0.215 0.17 -$0.05 -20.93%
EPM.wt 0.6 0.53 -$0.07 -11.67% EPM.wt 0.53 0.53 $0.00 0.00% EPM.wt 0.53 0.5 -$0.03 -5.66% EPM.wt 0.5 0.58 $0.08 16.00% EPM.wt 0.58 0.59 $0.01 1.72% EPM.wt 0.6 0.59 -$0.01 -1.67%
EPM.wt.a 0.62 0.53 -$0.09 -14.52% EPM.wt.a 0.53 0.58 $0.05 9.43% EPM.wt.a 0.58 0.56 -$0.02 -3.45% EPM.wt.a 0.56 0.63 $0.07 12.50% EPM.wt.a 0.63 0.65 $0.02 3.17% EPM.wt.a 0.62 0.65 $0.03 4.84%
EPM.wt.b 0.73 0.59 -$0.14 -19.18% EPM.wt.b 0.59 0.58 -$0.01 -1.69% EPM.wt.b 0.58 0.58 $0.00 0.00% EPM.wt.b 0.58 0.62 $0.04 6.90% EPM.wt.b 0.62 0.68 $0.06 9.68% EPM.wt.b 0.73 0.68 -$0.05 -6.85%
EQN.wt 2.55 2.03 -$0.52 -20.39% EQN.wt 2.03 2.21 $0.18 8.87% EQN.wt 2.21 2.3 $0.09 4.07% EQN.wt 2.3 2.65 $0.35 15.22% EQN.wt 2.65 2.35 -$0.30 -11.32% EQN.wt 2.55 2.35 -$0.20 -7.84%
ERD.wt 0.305 0.305 $0.00 0.00% ERD.wt 0.305 0.305 $0.00 0.00% ERD.wt 0.305 0.305 $0.00 0.00% ERD.wt 0.305 0.305 $0.00 0.00% ERD.wt 0.305 0.305 $0.00 0.00% ERD.wt 0.305 0.305 $0.00 0.00%
FCR.wt 10.8 10.8 $0.00 0.00% FCR.wt 10.8 10.8 $0.00 0.00% FCR.wt 10.8 9.2 -$1.60 -14.81% FCR.wt 9.2 9.2 $0.00 0.00% FCR.wt 9.2 9.2 $0.00 0.00% FCR.wt 10.8 9.2 -$1.60 -14.81%
FGX.wt 1.25 1.19 -$0.06 -4.80% FGX.wt 1.19 1 -$0.19 -15.97% FGX.wt 1 1 $0.00 0.00% FGX.wt 1 0.99 -$0.01 -1.00% FGX.wt 0.99 1.05 $0.06 6.06% FGX.wt 1.25 1.05 -$0.20 -16.00%
FR.wt 0.71 0.71 $0.00 0.00% FR.wt 0.71 0.61 -$0.10 -14.08% FR.wt 0.61 0.61 $0.00 0.00% FR.wt 0.61 0.6 -$0.01 -1.64% FR.wt 0.6 0.6 $0.00 0.00% FR.wt 0.71 0.6 -$0.11 -15.49%
FRE.wt 0.58 0.455 -$0.13 -21.55% FRE.wt 0.455 0.49 $0.04 7.69% FRE.wt 0.49 0.45 -$0.04 -8.16% FRE.wt 0.45 0.465 $0.02 3.33% FRE.wt 0.465 0.51 $0.05 9.68% FRE.wt 0.58 0.51 -$0.07 -12.07%
FT.wt 0.34 0.3 -$0.04 -11.76% FT.wt 0.3 0.3 $0.00 0.00% FT.wt 0.3 0.3 $0.00 0.00% FT.wt 0.3 0.3 $0.00 0.00% FT.wt 0.3 0.3 $0.00 0.00% FT.wt 0.34 0.3 -$0.04 -11.76%
FTF.wt 0.21 0.21 $0.00 0.00% FTF.wt 0.21 0.25 $0.04 19.05% FTF.wt 0.25 0.25 $0.00 0.00% FTF.wt 0.25 0.25 $0.00 0.00% FTF.wt 0.25 0.25 $0.00 0.00% FTF.wt 0.21 0.25 $0.04 19.05%
FXI.wt 0.11 0.11 $0.00 0.00% FXI.wt 0.11 0.11 $0.00 0.00% FXI.wt 0.11 0.11 $0.00 0.00% FXI.wt 0.11 0.11 $0.00 0.00% FXI.wt 0.11 0.11 $0.00 0.00% FXI.wt 0.11 0.11 $0.00 0.00%
G.wt.G 11.05 10 -$1.05 -9.50% G.wt.G 10 11.02 $1.02 10.20% G.wt.G 11.02 11.1 $0.08 0.73% G.wt.G 11.1 11.6 $0.50 4.50% G.wt.G 11.6 12.05 $0.45 3.88% G.wt.G 11.05 12.05 $1.00 9.05%
GBG.wt 0.7 0.6 -$0.10 -14.29% GBG.wt 0.6 0.69 $0.09 15.00% GBG.wt 0.69 0.65 -$0.04 -5.80% GBG.wt 0.65 0.7 $0.05 7.69% GBG.wt 0.7 0.7 $0.00 0.00% GBG.wt 0.7 0.7 $0.00 0.00%
GCE.wt.a 0.145 0.13 -$0.02 -10.34% GCE.wt.a 0.13 0.15 $0.02 15.38% GCE.wt.a 0.15 0.15 $0.00 0.00% GCE.wt.a 0.15 0.27 $0.12 80.00% GCE.wt.a 0.27 0.38 $0.11 40.74% GCE.wt.a 0.145 0.38 $0.24 #######
GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00%
GMC.wt 1.08 1.08 $0.00 0.00% GMC.wt 1.08 1.08 $0.00 0.00% GMC.wt 1.08 0.75 -$0.33 -30.56% GMC.wt 0.75 0.75 $0.00 0.00% GMC.wt 0.75 0.7 -$0.05 -6.67% GMC.wt 1.08 0.7 -$0.38 -35.19%
GMC.wt.a 0.91 0.9 -$0.01 -1.10% GMC.wt.a 0.9 0.9 $0.00 0.00% GMC.wt.a 0.9 0.81 -$0.09 -10.00% GMC.wt.a 0.81 0.79 -$0.02 -2.47% GMC.wt.a 0.79 0.79 $0.00 0.00% GMC.wt.a 0.91 0.79 -$0.12 -13.19%
GMC.wt.b 0.35 0.35 $0.00 0.00% GMC.wt.b 0.35 0.35 $0.00 0.00% GMC.wt.b 0.35 0.35 $0.00 0.00% GMC.wt.b 0.35 0.25 -$0.10 -28.57% GMC.wt.b 0.25 0.275 $0.03 10.00% GMC.wt.b 0.35 0.275 -$0.08 -21.43%
GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00%
GRE.wt 0.28 0.16 -$0.12 -42.86% GRE.wt 0.16 0.16 $0.00 0.00% GRE.wt 0.16 0.18 $0.02 12.50% GRE.wt 0.18 0.18 $0.00 0.00% GRE.wt 0.18 0.18 $0.00 0.00% GRE.wt 0.28 0.18 -$0.10 -35.71%
GUR.wt 0.98 0.91 -$0.07 -7.14% GUR.wt 0.91 1 $0.09 9.89% GUR.wt 1 0.9 -$0.10 -10.00% GUR.wt 0.9 1.05 $0.15 16.67% GUR.wt 1.05 1.09 $0.04 3.81% GUR.wt 0.98 1.09 $0.11 11.22%
HDG.wt 0.14 0.14 $0.00 0.00% HDG.wt 0.14 0.13 -$0.01 -7.14% HDG.wt 0.13 0.13 $0.00 0.00% HDG.wt 0.13 0.13 $0.00 0.00% HDG.wt 0.13 0.09 -$0.04 -30.77% HDG.wt 0.14 0.09 -$0.05 -35.71%
HRG.wt 0.7 0.56 -$0.14 -20.00% HRG.wt 0.56 0.7 $0.14 25.00% HRG.wt 0.7 0.6 -$0.10 -14.29% HRG.wt 0.6 0.73 $0.13 21.67% HRG.wt 0.73 0.73 $0.00 0.00% HRG.wt 0.7 0.73 $0.03 4.29%
ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00% ICX.wt 0.145 0.145 $0.00 0.00%
IE.wt 0.55 0.5 -$0.05 -9.09% IE.wt 0.5 0.5 $0.00 0.00% IE.wt 0.5 0.5 $0.00 0.00% IE.wt 0.5 0.5 $0.00 0.00% IE.wt 0.5 0.5 $0.00 0.00% IE.wt 0.55 0.5 -$0.05 -9.09%
IMG.wt 0.78 0.65 -$0.13 -16.67% IMG.wt 0.65 0.78 $0.13 20.00% IMG.wt 0.78 0.75 -$0.03 -3.85% IMG.wt 0.75 0.8 $0.05 6.67% IMG.wt 0.8 0.8 $0.00 0.00% IMG.wt 0.78 0.8 $0.02 2.56%
IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00%
IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00%
IMZ.wt 0.39 0.245 -$0.15 -37.18% IMZ.wt 0.245 0.34 $0.10 38.78% IMZ.wt 0.34 0.34 $0.00 0.00% IMZ.wt 0.34 0.34 $0.00 0.00% IMZ.wt 0.34 0.34 $0.00 0.00% IMZ.wt 0.39 0.34 -$0.05 -12.82%
INV.wt 0.09 0.09 $0.00 0.00% INV.wt 0.09 0.09 $0.00 0.00% INV.wt 0.09 0.09 $0.00 0.00% INV.wt 0.09 0.09 $0.00 0.00% INV.wt 0.09 0.08 -$0.01 -11.11% INV.wt 0.09 0.08 -$0.01 -11.11%
IV.wt 0.2 0.2 $0.00 0.00% IV.wt 0.2 0.2 $0.00 0.00% IV.wt 0.2 0.2 $0.00 0.00% IV.wt 0.2 0.14 -$0.06 -30.00% IV.wt 0.14 0.14 $0.00 0.00% IV.wt 0.2 0.14 -$0.06 -30.00%
K.wt.b 3.51 3.4 -$0.11 -3.13% K.wt.b 3.4 3.6 $0.20 5.88% K.wt.b 3.6 3.09 -$0.51 -14.17% K.wt.b 3.09 3.44 $0.35 11.33% K.wt.b 3.44 3.5 $0.06 1.74% K.wt.b 3.51 3.5 -$0.01 -0.28%
KAT.wt 9.35 8.12 -$1.23 -13.16% KAT.wt 8.12 7.65 -$0.47 -5.79% KAT.wt 7.65 8.07 $0.42 5.49% KAT.wt 8.07 8.5 $0.43 5.33% KAT.wt 8.5 8.46 -$0.04 -0.47% KAT.wt 9.35 8.46 -$0.89 -9.52%
KRI.wt 0.4 0.4 $0.00 0.00% KRI.wt 0.4 0.4 $0.00 0.00% KRI.wt 0.4 0.4 $0.00 0.00% KRI.wt 0.4 0.4 $0.00 0.00% KRI.wt 0.4 0.4 $0.00 0.00% KRI.wt 0.4 0.4 $0.00 0.00%
LIR.wt 0.5 0.5 $0.00 0.00% LIR.wt 0.5 0.45 -$0.05 -10.00% LIR.wt 0.45 0.47 $0.02 4.44% LIR.wt 0.47 0.48 $0.01 2.13% LIR.wt 0.48 0.53 $0.05 10.42% LIR.wt 0.5 0.53 $0.03 6.00%
LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00% LRG.wt 0.005 0.005 $0.00 0.00%
LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0
MDN.wt 0.335 0.32 -$0.02 -4.48% MDN.wt 0.32 0.32 $0.00 0.00% MDN.wt 0.32 0.32 $0.00 0.00% MDN.wt 0.32 0.4 $0.08 25.00% MDN.wt 0.4 0.4 $0.00 0.00% MDN.wt 0.335 0.4 $0.07 19.40%
MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00%
MGA.wt 1.18 0.9 -$0.28 -23.73% MGA.wt 0.9 0.9 $0.00 0.00% MGA.wt 0.9 1.02 $0.12 13.33% MGA.wt 1.02 1.49 $0.47 46.08% MGA.wt 1.49 1.49 $0.00 0.00% MGA.wt 1.18 1.49 $0.31 26.27%
MGA.wt.a 0.96 0.96 $0.00 0.00% MGA.wt.a 0.96 0.96 $0.00 0.00% MGA.wt.a 0.96 0.9 -$0.06 -6.25% MGA.wt.a 0.9 0.9 $0.00 0.00% MGA.wt.a 0.9 0.8 -$0.10 -11.11% MGA.wt.a 0.96 0.8 -$0.16 -16.67%
MGT.wt.U 1.59 1.1 -$0.49 -30.82% MGT.wt.U 1.1 1.1 $0.00 0.00% MGT.wt.U 1.1 1.1 $0.00 0.00% MGT.wt.U 1.1 1.1 $0.00 0.00% MGT.wt.U 1.1 1.1 $0.00 0.00% MGT.wt.U 1.59 1.1 -$0.49 -30.82%
MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00% MIZ.wt.a 0.015 0.015 $0.00 0.00%
ML.wt 6.45 5 -$1.45 -22.48% ML.wt 5 4.75 -$0.25 -5.00% ML.wt 4.75 4.95 $0.20 4.21% ML.wt 4.95 5 $0.05 1.01% ML.wt 5 5.41 $0.41 8.20% ML.wt 6.45 5.41 -$1.04 -16.12%
MLY.wt 0.365 0.35 -$0.02 -4.11% MLY.wt 0.35 0.345 -$0.01 -1.43% MLY.wt 0.345 0.335 -$0.01 -2.90% MLY.wt 0.335 0.32 -$0.02 -4.48% MLY.wt 0.32 0.34 $0.02 6.25% MLY.wt 0.365 0.34 -$0.03 -6.85%
MPM.wt 1.7 1.7 $0.00 0.00% MPM.wt 1.7 1.6 -$0.10 -5.88% MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.6 1.6 $0.00 0.00% MPM.wt 1.7 1.6 -$0.10 -5.88%
MR.wt 2.25 2.09 -$0.16 -7.11% MR.wt 2.09 2.23 $0.14 6.70% MR.wt 2.23 2.3 $0.07 3.14% MR.wt 2.3 2.4 $0.10 4.35% MR.wt 2.4 2.31 -$0.09 -3.75% MR.wt 2.25 2.31 $0.06 2.67%
MSV.wt 0.3 0.3 $0.00 0.00% MSV.wt 0.3 0.3 $0.00 0.00% MSV.wt 0.3 0.3 $0.00 0.00% MSV.wt 0.3 0.26 -$0.04 -13.33% MSV.wt 0.26 0.26 $0.00 0.00% MSV.wt 0.3 0.26 -$0.04 -13.33%
MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00% MVG.wt 0.15 0.15 $0.00 0.00%
NEM.wt 2.04 1.75 -$0.29 -14.22% NEM.wt 1.75 1.9 $0.15 8.57% NEM.wt 1.9 1.9 $0.00 0.00% NEM.wt 1.9 1.91 $0.01 0.53% NEM.wt 1.91 2 $0.09 4.71% NEM.wt 2.04 2 -$0.04 -1.96%
NG.wt 5.01 4.25 -$0.76 -15.17% NG.wt 4.25 4.98 $0.73 17.18% NG.wt 4.98 4.63 -$0.35 -7.03% NG.wt 4.63 5.25 $0.62 13.39% NG.wt 5.25 5.4 $0.15 2.86% NG.wt 5.01 5.4 $0.39 7.78%
NGD.wt 0.01 0.01 $0.00 0.00% NGD.wt 0.01 0.01 $0.00 0.00% NGD.wt 0.01 0.01 $0.00 0.00% NGD.wt 0.01 0.015 $0.01 50.00% NGD.wt 0.015 0.06 $0.05 300.00% NGD.wt 0.01 0.06 $0.05 #######
NGD.wt.a 1.45 1.25 -$0.20 -13.79% NGD.wt.a 1.25 1.45 $0.20 16.00% NGD.wt.a 1.45 1.25 -$0.20 -13.79% NGD.wt.a 1.25 1.31 $0.06 4.80% NGD.wt.a 1.31 1.43 $0.12 9.16% NGD.wt.a 1.45 1.43 -$0.02 -1.38%
NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.45 $0.00 0.00% NSU.wt 0.45 0.4 -$0.05 -11.11% NSU.wt 0.45 0.4 -$0.05 -11.11%
NSU.wt.a 0.56 0.56 $0.00 0.00% NSU.wt.a 0.56 0.56 $0.00 0.00% NSU.wt.a 0.56 0.35 -$0.21 -37.50% NSU.wt.a 0.35 0.35 $0.00 0.00% NSU.wt.a 0.35 0.35 $0.00 0.00% NSU.wt.a 0.56 0.35 -$0.21 -37.50%
OCF.wt 1.3 1.21 -$0.09 -6.92% OCF.wt 1.21 1.14 -$0.07 -5.79% OCF.wt 1.14 1.1 -$0.04 -3.51% OCF.wt 1.1 1.45 $0.35 31.82% OCF.wt 1.45 1.49 $0.04 2.76% OCF.wt 1.3 1.49 $0.19 14.62%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OSK.wt 1.16 1 -$0.16 -13.79% OSK.wt 1 1.05 $0.05 5.00% OSK.wt 1.05 1 -$0.05 -4.76% OSK.wt 1 1 $0.00 0.00% OSK.wt 1 1.1 $0.10 10.00% OSK.wt 1.16 1.1 -$0.06 -5.17%
OYM.wt 0.15 0.14 -$0.01 -6.67% OYM.wt 0.14 0.1 -$0.04 -28.57% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.15 0.1 -$0.05 -33.33%
P.wt 0.165 0.14 -$0.03 -15.15% P.wt 0.14 0.13 -$0.01 -7.14% P.wt 0.13 0.135 $0.01 3.85% P.wt 0.135 0.13 -$0.01 -3.70% P.wt 0.13 0.12 -$0.01 -7.69% P.wt 0.165 0.12 -$0.05 -27.27%
PAA.wt 25.5 22 -$3.50 -13.73% PAA.wt 22 24.16 $2.16 9.82% PAA.wt 24.16 23.31 -$0.85 -3.52% PAA.wt 23.31 24.03 $0.72 3.09% PAA.wt 24.03 23.53 -$0.50 -2.08% PAA.wt 25.5 23.53 -$1.97 -7.73%
PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00% PDE.wt 0.03 0.03 $0.00 0.00%
PDL.wt 0.72 0.72 $0.00 0.00% PDL.wt 0.72 0.68 -$0.04 -5.56% PDL.wt 0.68 0.72 $0.04 5.88% PDL.wt 0.72 0.87 $0.15 20.83% PDL.wt 0.87 0.9 $0.03 3.45% PDL.wt 0.72 0.9 $0.18 25.00%
PEG.wt 0.55 0.44 -$0.11 -20.00% PEG.wt 0.44 0.45 $0.01 2.27% PEG.wt 0.45 0.41 -$0.04 -8.89% PEG.wt 0.41 0.45 $0.04 9.76% PEG.wt 0.45 0.45 $0.00 0.00% PEG.wt 0.55 0.45 -$0.10 -18.18%
PIE.wt 0.13 0.13 $0.00 0.00% PIE.wt 0.13 0.12 -$0.01 -7.69% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.13 0.12 -$0.01 -7.69%
PIK.wt 0.18 0.16 -$0.02 -11.11% PIK.wt 0.16 0.175 $0.02 9.37% PIK.wt 0.175 0.175 $0.00 0.00% PIK.wt 0.175 0.17 -$0.00 -2.86% PIK.wt 0.17 0.165 -$0.01 -2.94% PIK.wt 0.18 0.165 -$0.02 -8.33%
PME.wt 0.3 0.24 -$0.06 -20.00% PME.wt 0.24 0.26 $0.02 8.33% PME.wt 0.26 0.25 -$0.01 -3.85% PME.wt 0.25 0.26 $0.01 4.00% PME.wt 0.26 0.26 $0.00 0.00% PME.wt 0.3 0.26 -$0.04 -13.33%
PNP.wt 1.05 0.88 -$0.17 -16.19% PNP.wt 0.88 0.91 $0.03 3.41% PNP.wt 0.91 0.9 -$0.01 -1.10% PNP.wt 0.9 0.99 $0.09 10.00% PNP.wt 0.99 1.17 $0.18 18.18% PNP.wt 1.05 1.17 $0.12 11.43%
QUA.wt 4.59 4 -$0.59 -12.85% QUA.wt 4 4.3 $0.30 7.50% QUA.wt 4.3 3.6 -$0.70 -16.28% QUA.wt 3.6 4.5 $0.90 25.00% QUA.wt 4.5 4.8 $0.30 6.67% QUA.wt 4.59 4.8 $0.21 4.58%
RDV.wt 0.04 0.035 -$0.01 -12.50% RDV.wt 0.035 0.035 $0.00 0.00% RDV.wt 0.035 0.035 $0.00 0.00% RDV.wt 0.035 0.03 -$0.01 -14.29% RDV.wt 0.03 0.045 $0.02 50.00% RDV.wt 0.04 0.045 $0.01 12.50%
RML.wt 0.32 0.22 -$0.10 -31.25% RML.wt 0.22 0.3 $0.08 36.36% RML.wt 0.3 0.32 $0.02 6.67% RML.wt 0.32 0.345 $0.03 7.81% RML.wt 0.345 0.33 -$0.02 -4.35% RML.wt 0.32 0.33 $0.01 3.13%
RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.12 $0.00 0.00% RPM.wt 0.12 0.07 -$0.05 -41.67% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.12 0.07 -$0.05 -41.67%
SGA.wt 0.12 0.08 -$0.04 -33.33% SGA.wt 0.08 0.08 $0.00 0.00% SGA.wt 0.08 0.08 $0.00 0.00% SGA.wt 0.08 0.08 $0.00 0.00% SGA.wt 0.08 0.08 $0.00 0.00% SGA.wt 0.12 0.08 -$0.04 -33.33%
SKR.wt 0.2 0.2 $0.00 0.00% SKR.wt 0.2 0.2 $0.00 0.00% SKR.wt 0.2 0.2 $0.00 0.00% SKR.wt 0.2 0.25 $0.05 25.00% SKR.wt 0.25 0.2 -$0.05 -20.00% SKR.wt 0.2 0.2 $0.00 0.00%
SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.3 0.3 $0.00 0.00% SKR.wt.a 0.3 0.3 $0.00 0.00%
SLW.wt 2.47 2.26 -$0.21 -8.50% SLW.wt 2.26 2.49 $0.23 10.18% SLW.wt 2.49 2.62 $0.13 5.22% SLW.wt 2.62 2.65 $0.03 1.15% SLW.wt 2.65 2.49 -$0.16 -6.04% SLW.wt 2.47 2.49 $0.02 0.81%
SLW.wt.a 2.13 2.01 -$0.12 -5.63% SLW.wt.a 2.01 2.25 $0.24 11.94% SLW.wt.a 2.25 2.3 $0.05 2.22% SLW.wt.a 2.3 2.4 $0.10 4.35% SLW.wt.a 2.4 2.2 -$0.20 -8.33% SLW.wt.a 2.13 2.2 $0.07 3.29%
SLW.wt.b 8.56 7.75 -$0.81 -9.46% SLW.wt.b 7.75 8.35 $0.60 7.74% SLW.wt.b 8.35 8.7 $0.35 4.19% SLW.wt.b 8.7 9.59 $0.89 10.23% SLW.wt.b 9.59 9.25 -$0.34 -3.55% SLW.wt.b 8.56 9.25 $0.69 8.06%
SMX.wt 0.03 0.02 -$0.01 -33.33% SMX.wt 0.02 0.02 $0.00 0.00% SMX.wt 0.02 0.02 $0.00 0.00% SMX.wt 0.02 0.02 $0.00 0.00% SMX.wt 0.02 0.02 $0.00 0.00% SMX.wt 0.03 0.02 -$0.01 -33.33%
SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.015 $0.00 0.00% SRD.wt 0.015 0.01 -$0.01 -33.33% SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.015 0.01 -$0.01 -33.33%
SRL.wt 0.91 0.72 -$0.19 -20.88% SRL.wt 0.72 0.47 -$0.25 -34.72% SRL.wt 0.47 0.47 $0.00 0.00% SRL.wt 0.47 0.41 -$0.06 -12.77% SRL.wt 0.41 0.41 $0.00 0.00% SRL.wt 0.91 0.41 -$0.50 -54.95%
SRL.wt.a 0.3 0.3 $0.00 0.00% SRL.wt.a 0.3 0.3 $0.00 0.00% SRL.wt.a 0.3 0.3 $0.00 0.00% SRL.wt.a 0.3 0.21 -$0.09 -30.00% SRL.wt.a 0.21 0.21 $0.00 0.00% SRL.wt.a 0.3 0.21 -$0.09 -30.00%
SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.14 $0.00 0.00% SRY.wt 0.14 0.14 $0.00 0.00%
SVM.wt 6.39 5.15 -$1.24 -19.41% SVM.wt 5.15 5.9 $0.75 14.56% SVM.wt 5.9 5.75 -$0.15 -2.54% SVM.wt 5.75 6.15 $0.40 6.96% SVM.wt 6.15 6.15 $0.00 0.00% SVM.wt 6.39 6.15 -$0.24 -3.76%
SVW.wt 0.02 0.025 $0.01 25.00% SVW.wt 0.025 0.02 -$0.01 -20.00% SVW.wt 0.02 0.015 -$0.01 -25.00% SVW.wt 0.015 0.015 $0.00 0.00% SVW.wt 0.015 0.015 $0.00 0.00% SVW.wt 0.02 0.015 -$0.01 -25.00%
SWY.wt 0.17 0.19 $0.02 11.76% SWY.wt 0.19 0.19 $0.00 0.00% SWY.wt 0.19 0.19 $0.00 0.00% SWY.wt 0.19 0.19 $0.00 0.00% SWY.wt 0.19 0.18 -$0.01 -5.26% SWY.wt 0.17 0.18 $0.01 5.88%
TCM.wt 8.7 6.3 -$2.40 -27.59% TCM.wt 6.3 7.25 $0.95 15.08% TCM.wt 7.25 7.39 $0.14 1.93% TCM.wt 7.39 8.3 $0.91 12.31% TCM.wt 8.3 8 -$0.30 -3.61% TCM.wt 8.7 8 -$0.70 -8.05%
TOR.wt 0.125 0.11 -$0.02 -12.00% TOR.wt 0.11 0.11 $0.00 0.00% TOR.wt 0.11 0.11 $0.00 0.00% TOR.wt 0.11 0.11 $0.00 0.00% TOR.wt 0.11 0.11 $0.00 0.00% TOR.wt 0.125 0.11 -$0.02 -12.00%
TOS.wt 0.93 0.63 -$0.30 -32.26% TOS.wt 0.63 0.8 $0.17 26.98% TOS.wt 0.8 0.8 $0.00 0.00% TOS.wt 0.8 0.8 $0.00 0.00% TOS.wt 0.8 0.8 $0.00 0.00% TOS.wt 0.93 0.8 -$0.13 -13.98%
TRT.wt 0.045 0.045 $0.00 0.00% TRT.wt 0.045 0.035 -$0.01 -22.22% TRT.wt 0.035 0.03 -$0.01 -14.29% TRT.wt 0.03 0.03 $0.00 0.00% TRT.wt 0.03 0.03 $0.00 0.00% TRT.wt 0.045 0.03 -$0.02 -33.33%
TRX.wt 0.175 0.17 -$0.00 -2.86% TRX.wt 0.17 0.17 $0.00 0.00% TRX.wt 0.17 0.17 $0.00 0.00% TRX.wt 0.17 0.17 $0.00 0.00% TRX.wt 0.17 0.17 $0.00 0.00% TRX.wt 0.175 0.17 -$0.00 -2.86%
U.wt.a 1.31 1.18 -$0.13 -9.92% U.wt.a 1.18 1.32 $0.14 11.86% U.wt.a 1.32 1.07 -$0.25 -18.94% U.wt.a 1.07 1.18 $0.11 10.28% U.wt.a 1.18 1.2 $0.02 1.69% U.wt.a 1.31 1.2 -$0.11 -8.40%
UF.wt 1.2 1 -$0.20 -16.67% UF.wt 1 0.85 -$0.15 -15.00% UF.wt 0.85 0.95 $0.10 11.76% UF.wt 0.95 0.95 $0.00 0.00% UF.wt 0.95 0.95 $0.00 0.00% UF.wt 1.2 0.95 -$0.25 -20.83%
URB.wt 0.75 0.5 -$0.25 -33.33% URB.wt 0.5 0.64 $0.14 28.00% URB.wt 0.64 0.77 $0.13 20.31% URB.wt 0.77 0.75 -$0.02 -2.60% URB.wt 0.75 0.7 -$0.05 -6.67% URB.wt 0.75 0.7 -$0.05 -6.67%
URB.wt.a 0.8 0.65 -$0.15 -18.75% URB.wt.a 0.65 0.84 $0.19 29.23% URB.wt.a 0.84 0.8 -$0.04 -4.76% URB.wt.a 0.8 0.9 $0.10 12.50% URB.wt.a 0.9 0.9 $0.00 0.00% URB.wt.a 0.8 0.9 $0.10 12.50%
UXG.wt 0.83 0.6 -$0.23 -27.71% UXG.wt 0.6 0.78 $0.18 30.00% UXG.wt 0.78 0.93 $0.15 19.23% UXG.wt 0.93 0.93 $0.00 0.00% UXG.wt 0.93 0.95 $0.02 2.15% UXG.wt 0.83 0.95 $0.12 14.46%
VGD.wt 0.05 0.05 $0.00 0.00% VGD.wt 0.05 0.05 $0.00 0.00% VGD.wt 0.05 0.04 -$0.01 -20.00% VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.05 0.04 -$0.01 -20.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
YNG.wt 0.7 0.6 -$0.10 -14.29% YNG.wt 0.6 0.6 $0.00 0.00% YNG.wt 0.6 0.6 $0.00 0.00% YNG.wt 0.6 0.6 $0.00 0.00% YNG.wt 0.6 0.75 $0.15 25.00% YNG.wt 0.7 0.75 $0.05 7.14%
YRI.wt.A 6.74 6.12 -$0.62 -9.20% YRI.wt.A 6.12 7.08 $0.96 15.69% YRI.wt.A 7.08 6.94 -$0.14 -1.98% YRI.wt.A 6.94 7.02 $0.08 1.15% YRI.wt.A 7.02 7.07 $0.05 0.71% YRI.wt.A 6.74 7.07 $0.33 4.90%
YRI.wt.b 6.45 5.52 -$0.93 -14.42% YRI.wt.b 5.52 6.51 $0.99 17.93% YRI.wt.b 6.51 6.4 -$0.11 -1.69% YRI.wt.b 6.4 6.47 $0.07 1.09% YRI.wt.b 6.47 6.8 $0.33 5.10% YRI.wt.b 6.45 6.8 $0.35 5.43%
YRI.wt.c 3.6 3.25 -$0.35 -9.72% YRI.wt.c 3.25 3.68 $0.43 13.23% YRI.wt.c 3.68 3.57 -$0.11 -2.99% YRI.wt.c 3.57 3.85 $0.28 7.84% YRI.wt.c 3.85 3.87 $0.02 0.52% YRI.wt.c 3.6 3.87 $0.27 7.50%
ZAZ.wt 0 0 $0.00 0 ZAZ.wt 0 0 $0.00 0 ZAZ.wt 0 0 $0.00 0 ZAZ.wt 0 0 $0.00 0 ZAZ.wt 0 0 $0.00 0 ZAZ.wt 0 0 $0.00 0

© Copyright CanadianWarrants.com                  

 

  

Notes for sheets

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/