Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of February 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.18 | 0.16 | $0.00 | 0.00% | AAB.wt | 0.16 | 0.19 | $0.00 | 0.00% | AAB.wt | 0.19 | 0.19 | $0.00 | 0.00% | AAB.wt | 0.19 | 0.19 | $0.00 | 0.00% | AAB.wt | 0.19 | 0.19 | $0.00 | 0.00% | AAB.wt | 0.18 | 0.19 | $0.00 | 0.00% |
| ACX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.04 | -$0.01 | -20.00% | ACX.wt | 0.04 | 0.03 | -$0.01 | -25.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.05 | 0.03 | -$0.02 | -40.00% |
| ACX.wt.a | 0.05 | 0.045 | -$0.01 | -10.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.045 | 0.045 | $0.00 | 0.00% | ACX.wt.a | 0.05 | 0.045 | -$0.01 | -10.00% |
| AGB.wt | 1.2 | 1.1 | -$0.10 | -8.33% | AGB.wt | 1.1 | 1.01 | -$0.09 | -8.18% | AGB.wt | 1.01 | 1.01 | $0.00 | 0.00% | AGB.wt | 1.01 | 1.01 | $0.00 | 0.00% | AGB.wt | 1.01 | 1.01 | $0.00 | 0.00% | AGB.wt | 1.2 | 1.01 | -$0.19 | -15.83% |
| AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% | AMR.wt | 0 | 0 | $0.00 | 0.00% |
| ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% | ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% | ASF.wt | 0.16 | 0.12 | -$0.04 | -25.00% | ASF.wt | 0.12 | 0.14 | $0.02 | 16.67% | ASF.wt | 0.14 | 0.16 | $0.02 | 14.29% | ASF.wt | 0.16 | 0.16 | $0.00 | 0.00% |
| AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.16 | $0.00 | 0.00% | AVK.wt | 0.16 | 0.17 | $0.01 | 6.25% | AVK.wt | 0.16 | 0.17 | $0.01 | 6.25% |
| AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% | AZA.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| BAJ.wt | 0.68 | 0.68 | $0.00 | 0.00% | BAJ.wt | 0.68 | 0.66 | -$0.02 | -2.94% | BAJ.wt | 0.66 | 0.67 | $0.01 | 1.52% | BAJ.wt | 0.67 | 0.71 | $0.04 | 5.97% | BAJ.wt | 0.71 | 0.75 | $0.04 | 5.63% | BAJ.wt | 0.68 | 0.75 | $0.07 | 10.29% |
| BCM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.00 | 0.00% | BCM.wt | 1.65 | 1.49 | -$0.16 | -9.70% | BCM.wt | 1.49 | 1.45 | -$0.04 | -2.68% | BCM.wt | 1.45 | 1.45 | $0.00 | 0.00% | BCM.wt | 1.65 | 1.45 | -$0.20 | -12.12% |
| BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| BIM.wt | 1.08 | 1.15 | $0.07 | 6.48% | BIM.wt | 1.15 | 1.15 | $0.00 | 0.00% | BIM.wt | 1.15 | 1.19 | $0.04 | 3.48% | BIM.wt | 1.19 | 1.2 | $0.01 | 0.84% | BIM.wt | 1.2 | 1.3 | $0.10 | 8.33% | BIM.wt | 1.08 | 1.3 | $0.22 | 20.37% |
| BNC.wt | 0.24 | 0.24 | $0.00 | 0.00% | BNC.wt | 0.24 | 0.395 | $0.16 | 64.58% | BNC.wt | 0.395 | 0.35 | -$0.05 | -11.39% | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNC.wt | 0.35 | 0.22 | -$0.13 | -37.14% | BNC.wt | 0.24 | 0.22 | -$0.02 | -8.33% |
| BNK.wt | 0.28 | 0.285 | $0.00 | 1.79% | BNK.wt | 0.285 | 0.27 | -$0.02 | -5.26% | BNK.wt | 0.27 | 0.27 | $0.00 | 0.00% | BNK.wt | 0.27 | 0.27 | $0.00 | 0.00% | BNK.wt | 0.27 | 0.26 | -$0.01 | -3.70% | BNK.wt | 0.28 | 0.26 | -$0.02 | -7.14% |
| BNK.wt.A | 0.365 | 0.365 | $0.00 | 0.00% | BNK.wt.A | 0.365 | 0.35 | -$0.02 | -4.11% | BNK.wt.A | 0.35 | 0.35 | $0.00 | 0.00% | BNK.wt.A | 0.35 | 0.34 | -$0.01 | -2.86% | BNK.wt.A | 0.34 | 0.34 | $0.00 | 0.00% | BNK.wt.A | 0.365 | 0.34 | -$0.03 | -6.85% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 0.65 | 0.71 | $0.06 | 9.23% | BWR.wt | 0.71 | 0.6 | -$0.11 | -15.49% | BWR.wt | 0.6 | 0.58 | -$0.02 | -3.33% | BWR.wt | 0.58 | 0.62 | $0.04 | 6.90% | BWR.wt | 0.62 | 0.62 | $0.00 | 0.00% | BWR.wt | 0.65 | 0.62 | -$0.03 | -4.62% |
| CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% | CALS.w | 0.04 | 0.04 | $0.00 | 0.00% |
| CBB.wt | 0.11 | 0.11 | $0.00 | 0.00% | CBB.wt | 0.11 | 0.11 | $0.00 | 0.00% | CBB.wt | 0.11 | 0.1 | -$0.01 | -9.09% | CBB.wt | 0.1 | 0.1 | $0.00 | 0.00% | CBB.wt | 0.1 | 0.1 | $0.00 | 0.00% | CBB.wt | 0.11 | 0.1 | -$0.01 | -9.09% |
| CCJ.wt | 0.165 | 0.16 | -$0.01 | -3.03% | CCJ.wt | 0.16 | 0.13 | -$0.03 | -18.75% | CCJ.wt | 0.13 | 0.175 | $0.05 | 34.62% | CCJ.wt | 0.175 | 0.175 | $0.00 | 0.00% | CCJ.wt | 0.175 | 0.165 | -$0.01 | -5.71% | CCJ.wt | 0.165 | 0.165 | $0.00 | 0.00% |
| CCJ.wt.A | 0.1 | 0.09 | -$0.01 | -10.00% | CCJ.wt.A | 0.09 | 0.05 | -$0.04 | -44.44% | CCJ.wt.A | 0.05 | 0.055 | $0.01 | 10.00% | CCJ.wt.A | 0.055 | 0.06 | $0.01 | 9.09% | CCJ.wt.A | 0.06 | 0.07 | $0.01 | 16.67% | CCJ.wt.A | 0.1 | 0.07 | -$0.03 | -30.00% |
| CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% | CKG.wt | 4.4 | 4.4 | $0.00 | 0.00% |
| CMP.WT.A | 1.3 | 1.2 | -$0.10 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.2 | 1.2 | $0.00 | 0.00% | CMP.WT.A | 1.3 | 1.2 | -$0.10 | 0.00% |
| CMS.WT | 0.1 | 0.09 | -$0.01 | -10.00% | CMS.WT | 0.09 | 0.09 | $0.00 | 0.00% | CMS.WT | 0.09 | 0.09 | $0.00 | 0.00% | CMS.WT | 0.09 | 0.13 | $0.04 | 44.44% | CMS.WT | 0.13 | 0.1 | -$0.03 | -23.08% | CMS.WT | 0.1 | 0.1 | $0.00 | 0.00% |
| CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% |
| CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.025 | $0.01 | 25.00% | CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CSM.wt | 0.025 | 0.02 | -$0.01 | -20.00% |
| DML.wt | 7.5 | 7.75 | $0.25 | 3.33% | DML.wt | 7.75 | 7.5 | -$0.25 | -3.23% | DML.wt | 7.5 | 7.5 | $0.00 | 0.00% | DML.wt | 7.5 | 7.15 | -$0.35 | -4.67% | DML.wt | 7.15 | 6.75 | -$0.40 | -5.59% | DML.wt | 7.5 | 6.75 | -$0.75 | -10.00% |
| DML.wt.A | 5.25 | 5.25 | $0.00 | 0.00% | DML.wt.A | 5.25 | 5.25 | $0.00 | 0.00% | DML.wt.A | 5.25 | 5.25 | $0.00 | 0.00% | DML.wt.A | 5.25 | 4.99 | -$0.26 | -4.95% | DML.wt.A | 4.99 | 4.43 | -$0.56 | -11.22% | DML.wt.A | 5.25 | 4.43 | -$0.82 | -15.62% |
| DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% | DNR.wt | 0.06 | 0.06 | $0.00 | 0.00% |
| DPF.wt | 1.05 | 1.05 | $0.00 | 0.00% | DPF.wt | 1.05 | 0.95 | -$0.10 | -9.52% | DPF.wt | 0.95 | 0.95 | $0.00 | 0.00% | DPF.wt | 0.95 | 0.92 | -$0.03 | -3.16% | DPF.wt | 0.92 | 0.86 | -$0.06 | -6.52% | DPF.wt | 1.05 | 0.86 | -$0.19 | -18.10% |
| DPM.wt | 0.99 | 0.99 | $0.00 | 0.00% | DPM.wt | 0.99 | 0.99 | $0.00 | 0.00% | DPM.wt | 0.99 | 0.8 | -$0.19 | -19.19% | DPM.wt | 0.8 | 0.8 | $0.00 | 0.00% | DPM.wt | 0.8 | 0.78 | -$0.02 | -2.50% | DPM.wt | 0.99 | 0.78 | -$0.21 | -21.21% |
| ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.015 | $0.01 | 50.00% | ECG.wt | 0.015 | 0.015 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.015 | $0.01 | 50.00% |
| EDV.wt | 2.41 | 2.41 | $0.00 | 0.00% | EDV.wt | 2.41 | 1.94 | -$0.47 | -19.50% | EDV.wt | 1.94 | 2.5 | $0.56 | 28.87% | EDV.wt | 2.5 | 2.02 | -$0.48 | -19.20% | EDV.wt | 2.02 | 2.02 | $0.00 | 0.00% | EDV.wt | 2.41 | 2.02 | -$0.39 | -16.18% |
| EET.wt | 0.495 | 0.5 | $0.01 | 1.01% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.45 | -$0.05 | -10.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.495 | 0.45 | -$0.05 | -9.09% |
| EF.wt | 0.31 | 0.26 | -$0.05 | -16.13% | EF.wt | 0.26 | 0.26 | $0.00 | 0.00% | EF.wt | 0.26 | 0.26 | $0.00 | 0.00% | EF.wt | 0.26 | 0.26 | $0.00 | 0.00% | EF.wt | 0.26 | 0.28 | $0.02 | 7.69% | EF.wt | 0.31 | 0.28 | -$0.03 | -9.68% |
| ELR.wt | 1.15 | 1.16 | $0.01 | 0.87% | ELR.wt | 1.16 | 1.2 | $0.04 | 3.45% | ELR.wt | 1.2 | 1.08 | -$0.12 | -10.00% | ELR.wt | 1.08 | 1.14 | $0.06 | 5.56% | ELR.wt | 1.14 | 1.24 | $0.10 | 8.77% | ELR.wt | 1.15 | 1.24 | $0.09 | 7.83% |
| ELR.wt.A | 1.44 | 1.41 | -$0.03 | -2.08% | ELR.wt.A | 1.41 | 1.35 | -$0.06 | -4.26% | ELR.wt.A | 1.35 | 1.3 | -$0.05 | -3.70% | ELR.wt.A | 1.3 | 1.4 | $0.10 | 7.69% | ELR.wt.A | 1.4 | 1.5 | $0.10 | 7.14% | ELR.wt.A | 1.44 | 1.5 | $0.06 | 4.17% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.25 | 0.23 | -$0.02 | -8.00% | EOS.wt | 0.23 | 0.15 | -$0.08 | -34.78% | EOS.wt | 0.15 | 0.15 | $0.00 | 0.00% | EOS.wt | 0.15 | 0.15 | $0.00 | 0.00% | EOS.wt | 0.15 | 0.3 | $0.15 | 100.00% | EOS.wt | 0.25 | 0.3 | $0.05 | 20.00% |
| EPD.wt | 0.25 | 0.25 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.13 | -$0.12 | -48.00% | EPD.wt | 0.13 | 0.13 | $0.00 | 0.00% | EPD.wt | 0.13 | 0.135 | $0.01 | 3.85% | EPD.wt | 0.135 | 0.135 | $0.00 | 0.00% | EPD.wt | 0.25 | 0.135 | -$0.12 | -46.00% |
| EPM.wt | 0.55 | 0.5 | -$0.05 | -9.09% | EPM.wt | 0.5 | 0.39 | -$0.11 | -22.00% | EPM.wt | 0.39 | 0.39 | $0.00 | 0.00% | EPM.wt | 0.39 | 0.49 | $0.10 | 25.64% | EPM.wt | 0.49 | 0.49 | $0.00 | 0.00% | EPM.wt | 0.55 | 0.49 | -$0.06 | -10.91% |
| EPM.wt.a | 0.6 | 0.57 | -$0.03 | -5.00% | EPM.wt.a | 0.57 | 0.58 | $0.01 | 1.75% | EPM.wt.a | 0.58 | 0.59 | $0.01 | 1.72% | EPM.wt.a | 0.59 | 0.59 | $0.00 | 0.00% | EPM.wt.a | 0.59 | 0.57 | -$0.02 | -3.39% | EPM.wt.a | 0.6 | 0.57 | -$0.03 | -5.00% |
| EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% | EPM.wt.b | 0.6 | 0.6 | $0.00 | 0.00% |
| EQN.wt | 2.62 | 2.55 | -$0.07 | -2.67% | EQN.wt | 2.55 | 2.34 | -$0.21 | -8.24% | EQN.wt | 2.34 | 2.51 | $0.17 | 7.26% | EQN.wt | 2.51 | 2.42 | -$0.09 | -3.59% | EQN.wt | 2.42 | 2.53 | $0.11 | 4.55% | EQN.wt | 2.62 | 2.53 | -$0.09 | -3.44% |
| ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% | ERD.wt | 0.23 | 0.23 | $0.00 | 0.00% |
| FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% | FCR.wt | 10.5 | 10.5 | $0.00 | 0.00% |
| FGX.wt | 1.56 | 1.38 | -$0.18 | -11.54% | FGX.wt | 1.38 | 1.16 | -$0.22 | -15.94% | FGX.wt | 1.16 | 1.36 | $0.20 | 17.24% | FGX.wt | 1.36 | 1.5 | $0.14 | 10.29% | FGX.wt | 1.5 | 1.25 | -$0.25 | -16.67% | FGX.wt | 1.56 | 1.25 | -$0.31 | -19.87% |
| FR.wt | 0.7 | 0.71 | $0.01 | 1.43% | FR.wt | 0.71 | 0.7 | -$0.01 | -1.41% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% | FR.wt | 0.7 | 0.7 | $0.00 | 0.00% |
| FRE.wt | 0.65 | 0.7 | $0.05 | 7.69% | FRE.wt | 0.7 | 0.67 | -$0.03 | -4.29% | FRE.wt | 0.67 | 0.62 | -$0.05 | -7.46% | FRE.wt | 0.62 | 0.61 | -$0.01 | -1.61% | FRE.wt | 0.61 | 0.62 | $0.01 | 1.64% | FRE.wt | 0.65 | 0.62 | -$0.03 | -4.62% |
| FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.21 | -$0.09 | -30.00% | FT.wt | 0.21 | 0.21 | $0.00 | 0.00% | FT.wt | 0.21 | 0.16 | -$0.05 | -23.81% | FT.wt | 0.3 | 0.16 | -$0.14 | -46.67% |
| FTF.wt | 0.17 | 0.17 | $0.00 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.00 | 0.00% | FTF.wt | 0.17 | 0.17 | $0.00 | 0.00% | FTF.wt | 0.17 | 0.2 | $0.03 | 17.65% | FTF.wt | 0.2 | 0.2 | $0.00 | 0.00% | FTF.wt | 0.17 | 0.2 | $0.03 | 17.65% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 12 | 11.8 | -$0.20 | -1.67% | G.wt.G | 11.8 | 11.7 | -$0.10 | -0.85% | G.wt.G | 11.7 | 12.1 | $0.40 | 3.42% | G.wt.G | 12.1 | 12 | -$0.10 | -0.83% | G.wt.G | 12 | 12.99 | $0.99 | 8.25% | G.wt.G | 12 | 12.99 | $0.99 | 8.25% |
| GBG.wt | 0.7 | 0.67 | -$0.03 | -4.29% | GBG.wt | 0.67 | 0.6 | -$0.07 | -10.45% | GBG.wt | 0.6 | 0.65 | $0.05 | 8.33% | GBG.wt | 0.65 | 0.6 | -$0.05 | -7.69% | GBG.wt | 0.6 | 0.6 | $0.00 | 0.00% | GBG.wt | 0.7 | 0.6 | -$0.10 | -14.29% |
| GCE.wt.a | 0.435 | 0.68 | $0.25 | 56.32% | GCE.wt.a | 0.68 | 0.65 | -$0.03 | -4.41% | GCE.wt.a | 0.65 | 0.82 | $0.17 | 26.15% | GCE.wt.a | 0.82 | 1.64 | $0.82 | 100.00% | GCE.wt.a | 1.64 | 1.81 | $0.17 | 10.37% | GCE.wt.a | 0.435 | 1.81 | $1.38 | 316.09% |
| GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% | GD | 1.6 | 1.6 | $0.00 | 0.00% |
| GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.7 | $0.00 | 0.00% | GMC.wt | 0.7 | 0.92 | $0.22 | 31.43% | GMC.wt | 0.7 | 0.92 | $0.22 | 31.43% |
| GMC.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.a | 0.75 | 0.71 | -$0.04 | -5.33% | GMC.wt.a | 0.71 | 0.75 | $0.04 | 5.63% | GMC.wt.a | 0.75 | 0.75 | $0.00 | 0.00% | GMC.wt.a | 0.75 | 0.73 | -$0.02 | -2.67% | GMC.wt.a | 0.75 | 0.73 | -$0.02 | -2.67% |
| GMC.wt.b | 0.275 | 0.31 | $0.04 | 12.73% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.31 | 0.31 | $0.00 | 0.00% | GMC.wt.b | 0.275 | 0.31 | $0.04 | 12.73% |
| GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% | GPE.wt | 0.03 | 0.03 | $0.00 | 0.00% |
| GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% | GRE.wt | 0.2 | 0.2 | $0.00 | 0.00% |
| GUR.wt | 1 | 0.84 | -$0.16 | -16.00% | GUR.wt | 0.84 | 0.84 | $0.00 | 0.00% | GUR.wt | 0.84 | 0.85 | $0.01 | 1.19% | GUR.wt | 0.85 | 0.77 | -$0.08 | -9.41% | GUR.wt | 0.77 | 0.76 | -$0.01 | -1.30% | GUR.wt | 1 | 0.76 | -$0.24 | -24.00% |
| HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% | HDG.wt | 0.1 | 0.08 | -$0.02 | -20.00% | HDG.wt | 0.08 | 0.1 | $0.02 | 25.00% | HDG.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| HRG.wt | 0.68 | 0.65 | -$0.03 | -4.41% | HRG.wt | 0.65 | 0.62 | -$0.03 | -4.62% | HRG.wt | 0.62 | 0.65 | $0.03 | 4.84% | HRG.wt | 0.65 | 0.72 | $0.07 | 10.77% | HRG.wt | 0.72 | 0.62 | -$0.10 | -13.89% | HRG.wt | 0.68 | 0.62 | -$0.06 | -8.82% |
| ICX.wt | 0.145 | 0.145 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.08 | -$0.07 | -44.83% | ICX.wt | 0.08 | 0.08 | $0.00 | 0.00% | ICX.wt | 0.08 | 0.08 | $0.00 | 0.00% | ICX.wt | 0.08 | 0.08 | $0.00 | 0.00% | ICX.wt | 0.145 | 0.08 | -$0.07 | -44.83% |
| IE.wt | 0.64 | 0.64 | $0.00 | 0.00% | IE.wt | 0.64 | 0.64 | $0.00 | 0.00% | IE.wt | 0.64 | 0.64 | $0.00 | 0.00% | IE.wt | 0.64 | 0.6 | -$0.04 | -6.25% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.64 | 0.6 | -$0.04 | -6.25% |
| IMG.wt | 0.56 | 0.49 | -$0.07 | -12.50% | IMG.wt | 0.49 | 0.48 | -$0.01 | -2.04% | IMG.wt | 0.48 | 0.48 | $0.00 | 0.00% | IMG.wt | 0.48 | 0.48 | $0.00 | 0.00% | IMG.wt | 0.48 | 0.51 | $0.03 | 6.25% | IMG.wt | 0.56 | 0.51 | -$0.05 | -8.93% |
| IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% |
| IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% |
| IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.31 | 0.31 | $0.00 | 0.00% | IMZ.wt | 0.31 | 0.26 | -$0.05 | -16.13% | IMZ.wt | 0.31 | 0.26 | -$0.05 | -16.13% |
| INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% | INV.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| IV.wt | 0.14 | 0.19 | $0.05 | 35.71% | IV.wt | 0.19 | 0.19 | $0.00 | 0.00% | IV.wt | 0.19 | 0.19 | $0.00 | 0.00% | IV.wt | 0.19 | 0.15 | -$0.04 | -21.05% | IV.wt | 0.15 | 0.18 | $0.03 | 20.00% | IV.wt | 0.14 | 0.18 | $0.04 | 28.57% |
| K.wt.b | 3.46 | 3.4 | -$0.06 | -1.73% | K.wt.b | 3.4 | 3.27 | -$0.13 | -3.82% | K.wt.b | 3.27 | 3.39 | $0.12 | 3.67% | K.wt.b | 3.39 | 3.43 | $0.04 | 1.18% | K.wt.b | 3.43 | 3.6 | $0.17 | 4.96% | K.wt.b | 3.46 | 3.6 | $0.14 | 4.05% |
| KAT.wt | 7.9 | 7.75 | -$0.15 | -1.90% | KAT.wt | 7.75 | 6.5 | -$1.25 | -16.13% | KAT.wt | 6.5 | 7.41 | $0.91 | 14.00% | KAT.wt | 7.41 | 6.1 | -$1.31 | -17.68% | KAT.wt | 6.1 | 6.1 | $0.00 | 0.00% | KAT.wt | 7.9 | 6.1 | -$1.80 | -22.78% |
| KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% | KRI.wt | 0.355 | 0.355 | $0.00 | 0.00% |
| LIR.wt | 0.55 | 0.57 | $0.02 | 3.64% | LIR.wt | 0.57 | 0.57 | $0.00 | 0.00% | LIR.wt | 0.57 | 0.57 | $0.00 | 0.00% | LIR.wt | 0.57 | 0.57 | $0.00 | 0.00% | LIR.wt | 0.57 | 0.57 | $0.00 | 0.00% | LIR.wt | 0.55 | 0.57 | $0.02 | 3.64% |
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.05 | $0.05 | 900.00% | LRG.wt | 0.05 | 0.05 | $0.00 | 0.00% | LRG.wt | 0.05 | 0.05 | $0.00 | 0.00% | LRG.wt | 0.05 | 0.05 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.05 | $0.05 | 900.00% |
| LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 |
| MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% | MDN.wt | 0.41 | 0.41 | $0.00 | 0.00% |
| MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| MGA.wt | 1.2 | 1.35 | $0.15 | 12.50% | MGA.wt | 1.35 | 1.35 | $0.00 | 0.00% | MGA.wt | 1.35 | 1.25 | -$0.10 | -7.41% | MGA.wt | 1.25 | 1.24 | -$0.01 | -0.80% | MGA.wt | 1.24 | 1.15 | -$0.09 | -7.26% | MGA.wt | 1.2 | 1.15 | -$0.05 | -4.17% |
| MGA.wt.a | 1 | 1 | $0.00 | 0.00% | MGA.wt.a | 1 | 0.92 | -$0.08 | -8.00% | MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 0.92 | 0.92 | $0.00 | 0.00% | MGA.wt.a | 1 | 0.92 | -$0.08 | -8.00% |
| MGT.wt.U | 1.15 | 1.15 | $0.00 | 0.00% | MGT.wt.U | 1.15 | 1.15 | $0.00 | 0.00% | MGT.wt.U | 1.15 | 1.1 | -$0.05 | -4.35% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.1 | 1.1 | $0.00 | 0.00% | MGT.wt.U | 1.15 | 1.1 | -$0.05 | -4.35% |
| MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MIZ.wt.a | 0.01 | 0.01 | $0.00 | 0.00% |
| ML.wt | 6.39 | 6.65 | $0.26 | 4.07% | ML.wt | 6.65 | 6.25 | -$0.40 | -6.02% | ML.wt | 6.25 | 6.5 | $0.25 | 4.00% | ML.wt | 6.5 | 6.5 | $0.00 | 0.00% | ML.wt | 6.5 | 6.5 | $0.00 | 0.00% | ML.wt | 6.39 | 6.5 | $0.11 | 1.72% |
| MLY.wt | 0.34 | 0.365 | $0.03 | 7.35% | MLY.wt | 0.365 | 0.31 | -$0.06 | -15.07% | MLY.wt | 0.31 | 0.31 | $0.00 | 0.00% | MLY.wt | 0.31 | 0.35 | $0.04 | 12.90% | MLY.wt | 0.35 | 0.345 | -$0.01 | -1.43% | MLY.wt | 0.34 | 0.345 | $0.00 | 1.47% |
| MPM.wt | 1.85 | 1.85 | $0.00 | 0.00% | MPM.wt | 1.85 | 1.85 | $0.00 | 0.00% | MPM.wt | 1.85 | 1.75 | -$0.10 | -5.41% | MPM.wt | 1.75 | 1.7 | -$0.05 | -2.86% | MPM.wt | 1.7 | 1.7 | $0.00 | 0.00% | MPM.wt | 1.85 | 1.7 | -$0.15 | -8.11% |
| MR.wt | 2.2 | 2.1 | -$0.10 | -4.55% | MR.wt | 2.1 | 2.09 | -$0.01 | -0.48% | MR.wt | 2.09 | 2.18 | $0.09 | 4.31% | MR.wt | 2.18 | 2.14 | -$0.04 | -1.83% | MR.wt | 2.14 | 2.15 | $0.01 | 0.47% | MR.wt | 2.2 | 2.15 | -$0.05 | -2.27% |
| MSV.wt | 0.4 | 0.48 | $0.08 | 20.00% | MSV.wt | 0.48 | 0.51 | $0.03 | 6.25% | MSV.wt | 0.51 | 0.51 | $0.00 | 0.00% | MSV.wt | 0.51 | 0.55 | $0.04 | 7.84% | MSV.wt | 0.55 | 0.55 | $0.00 | 0.00% | MSV.wt | 0.4 | 0.55 | $0.15 | 37.50% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.1 | -$0.05 | -33.33% | MVG.wt | 0.15 | 0.1 | -$0.05 | -33.33% |
| NEM.wt | 2 | 2 | $0.00 | 0.00% | NEM.wt | 2 | 1.82 | -$0.18 | -9.00% | NEM.wt | 1.82 | 1.87 | $0.05 | 2.75% | NEM.wt | 1.87 | 1.87 | $0.00 | 0.00% | NEM.wt | 1.87 | 1.62 | -$0.25 | -13.37% | NEM.wt | 2 | 1.62 | -$0.38 | -19.00% |
| NG.wt | 4.9 | 4.88 | -$0.02 | -0.41% | NG.wt | 4.88 | 4.62 | -$0.26 | -5.33% | NG.wt | 4.62 | 4.62 | $0.00 | 0.00% | NG.wt | 4.62 | 4.9 | $0.28 | 6.06% | NG.wt | 4.9 | 4.86 | -$0.04 | -0.82% | NG.wt | 4.9 | 4.86 | -$0.04 | -0.82% |
| NGD.wt | 0.055 | 0.06 | $0.01 | 9.09% | NGD.wt | 0.06 | 0.06 | $0.00 | 0.00% | NGD.wt | 0.06 | 0.05 | -$0.01 | -16.67% | NGD.wt | 0.05 | 0.03 | -$0.02 | -40.00% | NGD.wt | 0.03 | 0.03 | $0.00 | 0.00% | NGD.wt | 0.055 | 0.03 | -$0.03 | -45.45% |
| NGD.wt.a | 1.4 | 1.3 | -$0.10 | -7.14% | NGD.wt.a | 1.3 | 1.1 | -$0.20 | -15.38% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.4 | 1.1 | -$0.30 | -21.43% |
| NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt | 0.36 | 0.36 | $0.00 | 0.00% |
| NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.35 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.37 | $0.02 | 5.71% | NSU.wt.a | 0.37 | 0.37 | $0.00 | 0.00% | NSU.wt.a | 0.35 | 0.37 | $0.02 | 5.71% |
| OCF.wt | 0.99 | 1 | $0.01 | 1.01% | OCF.wt | 1 | 1.01 | $0.01 | 1.00% | OCF.wt | 1.01 | 1 | -$0.01 | -0.99% | OCF.wt | 1 | 0.87 | -$0.13 | -13.00% | OCF.wt | 0.87 | 1 | $0.13 | 14.94% | OCF.wt | 0.99 | 1 | $0.01 | 1.01% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OSK.wt | 1.17 | 1.15 | -$0.02 | -1.71% | OSK.wt | 1.15 | 1.15 | $0.00 | 0.00% | OSK.wt | 1.15 | 1.07 | -$0.08 | -6.96% | OSK.wt | 1.07 | 1.07 | $0.00 | 0.00% | OSK.wt | 1.07 | 1.15 | $0.08 | 7.48% | OSK.wt | 1.17 | 1.15 | -$0.02 | -1.71% |
| OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% | OYM.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| P.wt | 0.13 | 0.12 | -$0.01 | -7.69% | P.wt | 0.12 | 0.12 | $0.00 | 0.00% | P.wt | 0.12 | 0.115 | -$0.00 | -4.17% | P.wt | 0.115 | 0.125 | $0.01 | 8.70% | P.wt | 0.125 | 0.125 | $0.00 | 0.00% | P.wt | 0.13 | 0.125 | -$0.01 | -3.85% |
| PAA.wt | 23.7 | 22.99 | -$0.71 | -3.00% | PAA.wt | 22.99 | 22.25 | -$0.74 | -3.22% | PAA.wt | 22.25 | 21.55 | -$0.70 | -3.15% | PAA.wt | 21.55 | 21.35 | -$0.20 | -0.93% | PAA.wt | 21.35 | 22.45 | $1.10 | 5.15% | PAA.wt | 23.7 | 22.45 | -$1.25 | -5.27% |
| PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| PDL.wt | 1.67 | 1.8 | $0.13 | 7.78% | PDL.wt | 1.8 | 1.43 | -$0.37 | -20.56% | PDL.wt | 1.43 | 1.45 | $0.02 | 1.40% | PDL.wt | 1.45 | 1.6 | $0.15 | 10.34% | PDL.wt | 1.6 | 1.75 | $0.15 | 9.37% | PDL.wt | 1.67 | 1.75 | $0.08 | 4.79% |
| PEG.wt | 0.5 | 0.45 | -$0.05 | -10.00% | PEG.wt | 0.45 | 0.5 | $0.05 | 11.11% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% | PEG.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% | PIE.wt | 0.12 | 0.12 | $0.00 | 0.00% |
| PIK.wt | 0.16 | 0.16 | $0.00 | 0.00% | PIK.wt | 0.16 | 0.155 | -$0.01 | -3.13% | PIK.wt | 0.155 | 0.16 | $0.01 | 3.23% | PIK.wt | 0.16 | 0.16 | $0.00 | 0.00% | PIK.wt | 0.16 | 0.16 | $0.00 | 0.00% | PIK.wt | 0.16 | 0.16 | $0.00 | 0.00% |
| PME.wt | 0.24 | 0.195 | -$0.05 | -18.75% | PME.wt | 0.195 | 0.17 | -$0.03 | -12.82% | PME.wt | 0.17 | 0.195 | $0.03 | 14.71% | PME.wt | 0.195 | 0.195 | $0.00 | 0.00% | PME.wt | 0.195 | 0.31 | $0.12 | 58.97% | PME.wt | 0.24 | 0.31 | $0.07 | 29.17% |
| PNP.wt | 1.13 | 1.15 | $0.02 | 1.77% | PNP.wt | 1.15 | 1.15 | $0.00 | 0.00% | PNP.wt | 1.15 | 1.12 | -$0.03 | -2.61% | PNP.wt | 1.12 | 1.12 | $0.00 | 0.00% | PNP.wt | 1.12 | 1.12 | $0.00 | 0.00% | PNP.wt | 1.13 | 1.12 | -$0.01 | -0.88% |
| QUA.wt | 5.7 | 5.55 | -$0.15 | -2.63% | QUA.wt | 5.55 | 5.55 | $0.00 | 0.00% | QUA.wt | 5.55 | 5.25 | -$0.30 | -5.41% | QUA.wt | 5.25 | 5.25 | $0.00 | 0.00% | QUA.wt | 5.25 | 5.95 | $0.70 | 13.33% | QUA.wt | 5.7 | 5.95 | $0.25 | 4.39% |
| RDV.wt | 0.04 | 0.045 | $0.01 | 12.50% | RDV.wt | 0.045 | 0.05 | $0.01 | 11.11% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.045 | -$0.01 | -10.00% | RDV.wt | 0.04 | 0.045 | $0.01 | 12.50% |
| RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% | RML.wt | 0.36 | 0.36 | $0.00 | 0.00% |
| RPM.wt | 0.135 | 0.135 | $0.00 | 0.00% | RPM.wt | 0.135 | 0.115 | -$0.02 | -14.81% | RPM.wt | 0.115 | 0.115 | $0.00 | 0.00% | RPM.wt | 0.115 | 0.115 | $0.00 | 0.00% | RPM.wt | 0.115 | 0.115 | $0.00 | 0.00% | RPM.wt | 0.135 | 0.115 | -$0.02 | -14.81% |
| SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.08 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.07 | -$0.01 | -12.50% | SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.08 | 0.07 | -$0.01 | -12.50% |
| SKR.wt | 0.06 | 0.065 | $0.01 | 8.33% | SKR.wt | 0.065 | 0.065 | $0.00 | 0.00% | SKR.wt | 0.065 | 0.065 | $0.00 | 0.00% | SKR.wt | 0.065 | 0.06 | -$0.01 | -7.69% | SKR.wt | 0.06 | 0.075 | $0.02 | 25.00% | SKR.wt | 0.06 | 0.075 | $0.02 | 25.00% |
| SKR.wt.a | 0.15 | 0.13 | -$0.02 | -13.33% | SKR.wt.a | 0.13 | 0.185 | $0.06 | 42.31% | SKR.wt.a | 0.185 | 0.185 | $0.00 | 0.00% | SKR.wt.a | 0.185 | 0.19 | $0.01 | 2.70% | SKR.wt.a | 0.19 | 0.2 | $0.01 | 5.26% | SKR.wt.a | 0.15 | 0.2 | $0.05 | 33.33% |
| SLW.wt | 2.25 | 2.21 | -$0.04 | -1.78% | SLW.wt | 2.21 | 2.13 | -$0.08 | -3.62% | SLW.wt | 2.13 | 2.15 | $0.02 | 0.94% | SLW.wt | 2.15 | 2.17 | $0.02 | 0.93% | SLW.wt | 2.17 | 2.28 | $0.11 | 5.07% | SLW.wt | 2.25 | 2.28 | $0.03 | 1.33% |
| SLW.wt.a | 1.97 | 2 | $0.03 | 1.52% | SLW.wt.a | 2 | 1.89 | -$0.11 | -5.50% | SLW.wt.a | 1.89 | 1.87 | -$0.02 | -1.06% | SLW.wt.a | 1.87 | 1.95 | $0.08 | 4.28% | SLW.wt.a | 1.95 | 1.96 | $0.01 | 0.51% | SLW.wt.a | 1.97 | 1.96 | -$0.01 | -0.51% |
| SLW.wt.b | 7.95 | 7.84 | -$0.11 | -1.38% | SLW.wt.b | 7.84 | 7.6 | -$0.24 | -3.06% | SLW.wt.b | 7.6 | 7.5 | -$0.10 | -1.32% | SLW.wt.b | 7.5 | 7.65 | $0.15 | 2.00% | SLW.wt.b | 7.65 | 8.29 | $0.64 | 8.37% | SLW.wt.b | 7.95 | 8.29 | $0.34 | 4.28% |
| SMX.wt | 0.025 | 0.025 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.02 | -$0.01 | -20.00% | SMX.wt | 0.02 | 0.01 | -$0.01 | -50.00% | SMX.wt | 0.01 | 0.01 | $0.00 | 0.00% | SMX.wt | 0.01 | 0.01 | $0.00 | 0.00% | SMX.wt | 0.025 | 0.01 | -$0.02 | -60.00% |
| SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% | SRD.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% |
| SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% | SRL.wt.a | 0.21 | 0.21 | $0.00 | 0.00% |
| SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% | SRY.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| SVM.wt | 6.25 | 6.25 | $0.00 | 0.00% | SVM.wt | 6.25 | 6.25 | $0.00 | 0.00% | SVM.wt | 6.25 | 6.2 | -$0.05 | -0.80% | SVM.wt | 6.2 | 6.2 | $0.00 | 0.00% | SVM.wt | 6.2 | 6.4 | $0.20 | 3.23% | SVM.wt | 6.25 | 6.4 | $0.15 | 2.40% |
| SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% | SVW.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SWY.wt | 0.19 | 0.15 | -$0.04 | -21.05% | SWY.wt | 0.15 | 0.18 | $0.03 | 20.00% | SWY.wt | 0.18 | 0.18 | $0.00 | 0.00% | SWY.wt | 0.18 | 0.18 | $0.00 | 0.00% | SWY.wt | 0.18 | 0.18 | $0.00 | 0.00% | SWY.wt | 0.19 | 0.18 | -$0.01 | -5.26% |
| TCM.wt | 9.7 | 9.9 | $0.20 | 2.06% | TCM.wt | 9.9 | 8.85 | -$1.05 | -10.61% | TCM.wt | 8.85 | 8.25 | -$0.60 | -6.78% | TCM.wt | 8.25 | 8.3 | $0.05 | 0.61% | TCM.wt | 8.3 | 8.79 | $0.49 | 5.90% | TCM.wt | 9.7 | 8.79 | -$0.91 | -9.38% |
| TOR.wt | 0.115 | 0.13 | $0.02 | 13.04% | TOR.wt | 0.13 | 0.04 | -$0.09 | -69.23% | TOR.wt | 0.04 | 0.04 | $0.00 | 0.00% | TOR.wt | 0.04 | 0.12 | $0.08 | 200.00% | TOR.wt | 0.12 | 0.12 | $0.00 | 0.00% | TOR.wt | 0.115 | 0.12 | $0.00 | 4.35% |
| TOS.wt | 0.83 | 0.75 | -$0.08 | -9.64% | TOS.wt | 0.75 | 0.7 | -$0.05 | -6.67% | TOS.wt | 0.7 | 0.7 | $0.00 | 0.00% | TOS.wt | 0.7 | 0.7 | $0.00 | 0.00% | TOS.wt | 0.7 | 0.69 | -$0.01 | -1.43% | TOS.wt | 0.83 | 0.69 | -$0.14 | -16.87% |
| TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.03 | $0.00 | 0.00% | TRT.wt | 0.03 | 0.035 | $0.01 | 16.67% | TRT.wt | 0.03 | 0.035 | $0.01 | 16.67% |
| TRX.wt | 0.175 | 0.16 | -$0.02 | -8.57% | TRX.wt | 0.16 | 0.175 | $0.02 | 9.37% | TRX.wt | 0.175 | 0.175 | $0.00 | 0.00% | TRX.wt | 0.175 | 0.175 | $0.00 | 0.00% | TRX.wt | 0.175 | 0.17 | -$0.00 | -2.86% | TRX.wt | 0.175 | 0.17 | -$0.00 | -2.86% |
| U.wt.a | 1.31 | 1.22 | -$0.09 | -6.87% | U.wt.a | 1.22 | 1.15 | -$0.07 | -5.74% | U.wt.a | 1.15 | 1.15 | $0.00 | 0.00% | U.wt.a | 1.15 | 1 | -$0.15 | -13.04% | U.wt.a | 1 | 1.04 | $0.04 | 4.00% | U.wt.a | 1.31 | 1.04 | -$0.27 | -20.61% |
| UF.wt | 0.95 | 0.8 | -$0.15 | -15.79% | UF.wt | 0.8 | 0.85 | $0.05 | 6.25% | UF.wt | 0.85 | 0.85 | $0.00 | 0.00% | UF.wt | 0.85 | 0.65 | -$0.20 | -23.53% | UF.wt | 0.65 | 0.65 | $0.00 | 0.00% | UF.wt | 0.95 | 0.65 | -$0.30 | -31.58% |
| URB.wt | 0.75 | 0.75 | $0.00 | 0.00% | URB.wt | 0.75 | 0.65 | -$0.10 | -13.33% | URB.wt | 0.65 | 0.66 | $0.01 | 1.54% | URB.wt | 0.66 | 0.66 | $0.00 | 0.00% | URB.wt | 0.66 | 0.71 | $0.05 | 7.58% | URB.wt | 0.75 | 0.71 | -$0.04 | -5.33% |
| URB.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | URB.wt.a | 0.9 | 0.8 | -$0.10 | -11.11% | URB.wt.a | 0.8 | 0.8 | $0.00 | 0.00% | URB.wt.a | 0.8 | 0.8 | $0.00 | 0.00% | URB.wt.a | 0.8 | 0.72 | -$0.08 | -10.00% | URB.wt.a | 0.9 | 0.72 | -$0.18 | -20.00% |
| UXG.wt | 1.1 | 1.1 | $0.00 | 0.00% | UXG.wt | 1.1 | 1.09 | -$0.01 | -0.91% | UXG.wt | 1.09 | 1.09 | $0.00 | 0.00% | UXG.wt | 1.09 | 1 | -$0.09 | -8.26% | UXG.wt | 1 | 0.98 | -$0.02 | -2.00% | UXG.wt | 1.1 | 0.98 | -$0.12 | -10.91% |
| VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% | VGD.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| YNG.wt | 0.65 | 0.65 | $0.00 | 0.00% | YNG.wt | 0.65 | 0.75 | $0.10 | 15.38% | YNG.wt | 0.75 | 0.75 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.75 | $0.00 | 0.00% | YNG.wt | 0.75 | 0.75 | $0.00 | 0.00% | YNG.wt | 0.65 | 0.75 | $0.10 | 15.38% |
| YRI.wt.A | 7.25 | 7 | -$0.25 | -3.45% | YRI.wt.A | 7 | 6.42 | -$0.58 | -8.29% | YRI.wt.A | 6.42 | 6.4 | -$0.02 | -0.31% | YRI.wt.A | 6.4 | 6.47 | $0.07 | 1.09% | YRI.wt.A | 6.47 | 6.8 | $0.33 | 5.10% | YRI.wt.A | 7.25 | 6.8 | -$0.45 | -6.21% |
| YRI.wt.b | 7.02 | 6.97 | -$0.05 | -0.71% | YRI.wt.b | 6.97 | 6.2 | -$0.77 | -11.05% | YRI.wt.b | 6.2 | 6.05 | -$0.15 | -2.42% | YRI.wt.b | 6.05 | 6.26 | $0.21 | 3.47% | YRI.wt.b | 6.26 | 6.41 | $0.15 | 2.40% | YRI.wt.b | 7.02 | 6.41 | -$0.61 | -8.69% |
| YRI.wt.c | 3.99 | 3.78 | -$0.21 | -5.26% | YRI.wt.c | 3.78 | 3.71 | -$0.07 | -1.85% | YRI.wt.c | 3.71 | 3.69 | -$0.02 | -0.54% | YRI.wt.c | 3.69 | 3.73 | $0.04 | 1.08% | YRI.wt.c | 3.73 | 3.86 | $0.13 | 3.49% | YRI.wt.c | 3.99 | 3.86 | -$0.13 | -3.26% |
| ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.00 | 0.00% |
© Copyright CanadianWarrants.com
Notes
Good sites for US warrants are:
thanks to
