Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of February 11, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Click here to email this page to a friend.

Click here to bookmark this site!


Canadian Warrants Kiva Page
 
   Monday                     Tuesday                  Wednesday                   Thursday                     Friday                        Weeks     Gains    /Loses    
AAB.wt 0.19 0.19 $0.00 0.00% AAB.wt 0.19 0.2 $0.00 0.00% AAB.wt 0.2 0.2 $0.00 0.00% AAB.wt 0.2 0.2 $0.00 0.00% AAB.wt 0.2 0.2 $0.00 0.00% AAB.wt 0.19 0.2 $0.00 0.00%
ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0.03 $0.00 0.00% ACX.wt 0.03 0 -$0.01 -16.67% ACX.wt 0.03 0.025 -$0.01 -16.67%
ACX.wt.a 0.045 0.045 $0.00 0.00% ACX.wt.a 0.045 0.045 $0.00 0.00% ACX.wt.a 0.045 0.05 $0.01 11.11% ACX.wt.a 0.05 0.045 -$0.01 -10.00% ACX.wt.a 0.05 0 $0.00 0.00% ACX.wt.a 0.045 0.045 $0.00 0.00%
AGB.wt 1.01 1.01 $0.00 0.00% AGB.wt 1.01 1.15 $0.14 13.86% AGB.wt 1.15 1 -$0.15 -13.04% AGB.wt 1 1 $0.00 0.00% AGB.wt 1 1 $0.00 0.00% AGB.wt 1.01 1 -$0.01 -0.99%
AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0 $0.00 0.00% AMR.wt 0 0.3 $0.30 0.00% AMR.wt 0 0.3 $0.30 0.00%
ASF.wt 0.16 0.17 $0.01 6.25% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.17 $0.00 0.00% ASF.wt 0.17 0.2 $0.00 0.00% ASF.wt 0.16 0.17 $0.01 6.25%
AVK.wt 0.17 0.17 $0.00 0.00% AVK.wt 0.17 0.17 $0.00 0.00% AVK.wt 0.17 0.17 $0.00 0.00% AVK.wt 0.17 0.17 $0.00 0.00% AVK.wt 0.17 0.2 $0.00 0.00% AVK.wt 0.17 0.17 $0.00 0.00%
AZA.wt 0.05 0.05 $0.00 0.00% AZA.wt 0.05 0.05 $0.00 0.00% AZA.wt 0.05 0.05 $0.00 0.00% AZA.wt 0.05 0.05 $0.00 0.00% AZA.wt 0.05 0.1 $0.00 0.00% AZA.wt 0.05 0.05 $0.00 0.00%
BAJ.wt 0.75 0.73 -$0.02 -2.67% BAJ.wt 0.73 0.71 -$0.02 -2.74% BAJ.wt 0.71 0.71 $0.00 0.00% BAJ.wt 0.71 0.71 $0.00 0.00% BAJ.wt 0.71 0.7 $0.00 0.00% BAJ.wt 0.75 0.71 -$0.04 -5.33%
BCM.wt 1.45 1.45 $0.00 0.00% BCM.wt 1.45 1.45 $0.00 0.00% BCM.wt 1.45 1.45 $0.00 0.00% BCM.wt 1.45 1.65 $0.20 13.79% BCM.wt 1.65 1.7 $0.00 0.00% BCM.wt 1.45 1.65 $0.20 13.79%
BDO.wt 0.02 0.02 $0.00 0.00% BDO.wt 0.02 0.025 $0.01 25.00% BDO.wt 0.025 0.03 $0.01 20.00% BDO.wt 0.03 0.02 -$0.01 -33.33% BDO.wt 0.02 0 $0.02 75.00% BDO.wt 0.02 0.035 $0.02 75.00%
BIM.wt 1.3 1.35 $0.05 3.85% BIM.wt 1.35 1.47 $0.12 8.89% BIM.wt 1.47 1.5 $0.03 2.04% BIM.wt 1.5 1.79 $0.29 19.33% BIM.wt 1.79 1.5 -$0.29 -16.20% BIM.wt 1.3 1.5 $0.20 15.38%
BNC.wt 0.22 0.26 $0.04 18.18% BNC.wt 0.26 0.26 $0.00 0.00% BNC.wt 0.26 0.35 $0.09 34.62% BNC.wt 0.35 0.35 $0.00 0.00% BNC.wt 0.35 0.4 $0.04 11.43% BNC.wt 0.22 0.39 $0.17 77.27%
BNK.wt 0.26 0.255 -$0.01 -1.92% BNK.wt 0.255 0.255 $0.00 0.00% BNK.wt 0.255 0.33 $0.08 29.41% BNK.wt 0.33 0.35 $0.02 6.06% BNK.wt 0.35 0.4 $0.00 0.00% BNK.wt 0.26 0.35 $0.09 34.62%
BNK.wt.A 0.34 0.36 $0.02 5.88% BNK.wt.A 0.36 0.36 $0.00 0.00% BNK.wt.A 0.36 0.5 $0.14 38.89% BNK.wt.A 0.5 0.53 $0.03 6.00% BNK.wt.A 0.53 0.5 -$0.04 -7.55% BNK.wt.A 0.34 0.49 $0.15 44.12%
BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00% BSK.wt 0.15 0.2 $0.00 0.00% BSK.wt 0.15 0.15 $0.00 0.00%
BWR.wt 0.62 0.57 -$0.05 -8.06% BWR.wt 0.57 0.56 -$0.01 -1.75% BWR.wt 0.56 0.59 $0.03 5.36% BWR.wt 0.59 0.61 $0.02 3.39% BWR.wt 0.61 0.6 -$0.06 -9.84% BWR.wt 0.62 0.55 -$0.07 -11.29%
CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0 $0.00 0.00% CALS.w 0.04 0.04 $0.00 0.00%
CBB.wt 0.1 0.1 $0.00 0.00% CBB.wt 0.1 0.13 $0.03 30.00% CBB.wt 0.13 0.12 -$0.01 -7.69% CBB.wt 0.12 0.13 $0.01 8.33% CBB.wt 0.13 0.1 $0.01 7.69% CBB.wt 0.1 0.14 $0.04 40.00%
CCJ.wt 0.165 0.17 $0.01 3.03% CCJ.wt 0.17 0.16 -$0.01 -5.88% CCJ.wt 0.16 0.16 $0.00 0.00% CCJ.wt 0.16 0.15 -$0.01 -6.25% CCJ.wt 0.15 0.1 -$0.02 -10.00% CCJ.wt 0.165 0.135 -$0.03 -18.18%
CCJ.wt.A 0.07 0.06 -$0.01 -14.29% CCJ.wt.A 0.06 0.055 -$0.01 -8.33% CCJ.wt.A 0.055 0.06 $0.01 9.09% CCJ.wt.A 0.06 0.06 $0.00 0.00% CCJ.wt.A 0.06 0.1 $0.00 0.00% CCJ.wt.A 0.07 0.06 -$0.01 -14.29%
CKG.wt 4.4 4.4 $0.00 0.00% CKG.wt 4.4 4.22 -$0.18 -4.09% CKG.wt 4.22 4.2 -$0.02 -0.47% CKG.wt 4.2 4.17 -$0.03 -0.71% CKG.wt 4.17 4.2 -$0.02 -0.48% CKG.wt 4.4 4.15 -$0.25 -5.68%
CMP.WT.A 1.2 1.2 $0.00 0.00% CMP.WT.A 1.2 1.2 $0.00 0.00% CMP.WT.A 1.2 1 -$0.20 -16.67% CMP.WT.A 1 0.85 -$0.15 -15.00% CMP.WT.A 0.85 0.9 $0.00 0.00% CMP.WT.A 1.2 0.85 -$0.35 -29.17%
CMS.WT 0.1 0.13 $0.03 30.00% CMS.WT 0.13 0.13 $0.00 0.00% CMS.WT 0.13 0.13 $0.00 0.00% CMS.WT 0.13 0.13 $0.00 0.00% CMS.WT 0.13 0.1 -$0.01 -3.85% CMS.WT 0.1 0.125 $0.03 25.00%
CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.015 $0.00 0.00% CNM.wt 0.015 0.02 $0.01 33.33% CNM.wt 0.02 0.015 -$0.01 -25.00% CNM.wt 0.02 0 $0.01 33.33% CNM.wt 0.015 0.02 $0.01 33.33%
CSI.wt 0 0 $0.00 0.00% CSI.wt 0 0 $0.00 0.00% CSI.wt 0 0.5 $0.50 0.00% CSI.wt 0.5 0.5 $0.00 0.00% CSI.wt 0.5 0.4 -$0.07 0.00% CSI.wt 0 0.435 $0.44 0.00%
CSM.wt 0.02 0.02 $0.00 0.00% CSM.wt 0.02 0.025 $0.01 25.00% CSM.wt 0.025 0.02 -$0.01 -20.00% CSM.wt 0.02 0.015 -$0.01 -25.00% CSM.wt 0.02 0 $0.00 0.00% CSM.wt 0.02 0.015 -$0.01 -25.00%
DML.wt 6.75 6.75 $0.00 0.00% DML.wt 6.75 7.15 $0.40 5.93% DML.wt 7.15 7.5 $0.35 4.90% DML.wt 7.5 8.22 $0.72 9.60% DML.wt 8.22 8 -$0.22 -2.68% DML.wt 6.75 8 $1.25 18.52%
DML.wt.A 4.43 4.65 $0.22 4.97% DML.wt.A 4.65 4.65 $0.00 0.00% DML.wt.A 4.65 5.21 $0.56 12.04% DML.wt.A 5.21 5.64 $0.43 8.25% DML.wt.A 5.64 5.3 -$0.34 -6.03% DML.wt.A 4.43 5.3 $0.87 19.64%
DNR.wt 0.06 0.06 $0.00 0.00% DNR.wt 0.06 0.06 $0.00 0.00% DNR.wt 0.06 0.06 $0.00 0.00% DNR.wt 0.06 0.06 $0.00 0.00% DNR.wt 0.06 0.1 $0.00 0.00% DNR.wt 0.06 0.06 $0.00 0.00%
DPF.wt 0.86 0.85 -$0.01 -1.16% DPF.wt 0.85 0.95 $0.10 11.76% DPF.wt 0.95 0.85 -$0.10 -10.53% DPF.wt 0.85 0.95 $0.10 11.76% DPF.wt 0.95 0.9 -$0.04 -4.21% DPF.wt 0.86 0.91 $0.05 5.81%
DPM.wt 0.78 0.79 $0.01 1.28% DPM.wt 0.79 0.75 -$0.04 -5.06% DPM.wt 0.75 0.73 -$0.02 -2.67% DPM.wt 0.73 0.72 -$0.01 -1.37% DPM.wt 0.72 0.7 $0.00 0.00% DPM.wt 0.78 0.72 -$0.06 -7.69%
ECG.wt 0.015 0.015 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0.01 $0.00 0.00% ECG.wt 0.01 0 $0.00 0.00% ECG.wt 0.015 0.01 -$0.01 -33.33%
EDV.wt 2.02 2.87 $0.85 42.08% EDV.wt 2.87 2.5 -$0.37 -12.89% EDV.wt 2.5 2.46 -$0.04 -1.60% EDV.wt 2.46 2.52 $0.06 2.44% EDV.wt 2.52 2.5 $0.01 0.40% EDV.wt 2.02 2.53 $0.51 25.25%
EET.wt 0.45 0.45 $0.00 0.00% EET.wt 0.45 0.43 -$0.02 -4.44% EET.wt 0.43 0.46 $0.03 6.98% EET.wt 0.46 0.46 $0.00 0.00% EET.wt 0.46 0.5 $0.02 4.35% EET.wt 0.45 0.48 $0.03 6.67%
EF.wt 0.28 0.28 $0.00 0.00% EF.wt 0.28 0.28 $0.00 0.00% EF.wt 0.28 0.28 $0.00 0.00% EF.wt 0.28 0.32 $0.04 14.29% EF.wt 0.32 0.3 $0.00 0.00% EF.wt 0.28 0.32 $0.04 14.29%
ELR.wt 1.24 1.28 $0.04 3.23% ELR.wt 1.28 1.28 $0.00 0.00% ELR.wt 1.28 1.34 $0.06 4.69% ELR.wt 1.34 1.36 $0.02 1.49% ELR.wt 1.36 1.4 $0.04 2.94% ELR.wt 1.24 1.4 $0.16 12.90%
ELR.wt.A 1.5 1.49 -$0.01 -0.67% ELR.wt.A 1.49 1.53 $0.04 2.68% ELR.wt.A 1.53 1.55 $0.02 1.31% ELR.wt.A 1.55 1.65 $0.10 6.45% ELR.wt.A 1.65 1.6 -$0.05 -3.03% ELR.wt.A 1.5 1.6 $0.10 6.67%
ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00% ENR.wt 0.02 0 $0.00 0.00% ENR.wt 0.02 0.02 $0.00 0.00%
EOS.wt 0.3 0.3 $0.00 0.00% EOS.wt 0.3 0.3 $0.00 0.00% EOS.wt 0.3 0.2 -$0.10 -33.33% EOS.wt 0.2 0.2 $0.00 0.00% EOS.wt 0.2 0.2 $0.00 0.00% EOS.wt 0.3 0.2 -$0.10 -33.33%
EPD.wt 0.135 0.15 $0.02 11.11% EPD.wt 0.15 0.17 $0.02 13.33% EPD.wt 0.17 0.18 $0.01 5.88% EPD.wt 0.18 0.18 $0.00 0.00% EPD.wt 0.18 0.2 $0.00 0.00% EPD.wt 0.135 0.18 $0.05 33.33%
EPM.wt 0.49 0.46 -$0.03 -6.12% EPM.wt 0.46 0.54 $0.08 17.39% EPM.wt 0.54 0.49 -$0.05 -9.26% EPM.wt 0.49 0.485 -$0.01 -1.02% EPM.wt 0.49 0.5 -$0.04 -7.22% EPM.wt 0.49 0.45 -$0.04 -8.16%
EPM.wt.a 0.57 0.57 $0.00 0.00% EPM.wt.a 0.57 0.53 -$0.04 -7.02% EPM.wt.a 0.53 0.52 -$0.01 -1.89% EPM.wt.a 0.52 0.55 $0.03 5.77% EPM.wt.a 0.55 0.5 -$0.04 -7.27% EPM.wt.a 0.57 0.51 -$0.06 -10.53%
EPM.wt.b 0.6 0.55 -$0.05 -8.33% EPM.wt.b 0.55 0.5 -$0.05 -9.09% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.5 0.5 $0.00 0.00% EPM.wt.b 0.6 0.5 -$0.10 -16.67%
EQN.wt 2.53 2.57 $0.04 1.58% EQN.wt 2.57 2.4 -$0.17 -6.61% EQN.wt 2.4 2.45 $0.05 2.08% EQN.wt 2.45 2.75 $0.30 12.24% EQN.wt 2.75 2.7 -$0.09 -3.27% EQN.wt 2.53 2.66 $0.13 5.14%
ERD.wt 0.23 0.23 $0.00 0.00% ERD.wt 0.23 0.23 $0.00 0.00% ERD.wt 0.23 0.19 -$0.04 -17.39% ERD.wt 0.19 0.29 $0.10 52.63% ERD.wt 0.29 0.2 -$0.10 -34.48% ERD.wt 0.23 0.19 -$0.04 -17.39%
FCR.wt 10.5 10.5 $0.00 0.00% FCR.wt 10.5 10.5 $0.00 0.00% FCR.wt 10.5 10.5 $0.00 0.00% FCR.wt 10.5 10.5 $0.00 0.00% FCR.wt 10.5 11 $0.00 0.00% FCR.wt 10.5 10.5 $0.00 0.00%
FGX.wt 1.25 1.25 $0.00 0.00% FGX.wt 1.25 1.25 $0.00 0.00% FGX.wt 1.25 1.25 $0.00 0.00% FGX.wt 1.25 1.5 $0.25 20.00% FGX.wt 1.5 1.2 -$0.30 -20.00% FGX.wt 1.25 1.2 -$0.05 -4.00%
FR.wt 0.7 0.7 $0.00 0.00% FR.wt 0.7 0.6 -$0.10 -14.29% FR.wt 0.6 0.6 $0.00 0.00% FR.wt 0.6 0.61 $0.01 1.67% FR.wt 0.61 0.6 -$0.01 -1.64% FR.wt 0.7 0.6 -$0.10 -14.29%
FRE.wt 0.62 0.7 $0.08 12.90% FRE.wt 0.7 0.7 $0.00 0.00% FRE.wt 0.7 0.68 -$0.02 -2.86% FRE.wt 0.68 0.72 $0.04 5.88% FRE.wt 0.72 0.7 -$0.02 -2.78% FRE.wt 0.62 0.7 $0.08 12.90%
FT.wt 0.16 0.16 $0.00 0.00% FT.wt 0.16 0.15 -$0.01 -6.25% FT.wt 0.15 0.14 -$0.01 -6.67% FT.wt 0.14 0.11 -$0.03 -21.43% FT.wt 0.11 0.1 $0.00 0.00% FT.wt 0.16 0.11 -$0.05 -31.25%
FTF.wt 0.2 0.23 $0.03 15.00% FTF.wt 0.23 0.23 $0.00 0.00% FTF.wt 0.23 0.23 $0.00 0.00% FTF.wt 0.23 0.25 $0.02 8.70% FTF.wt 0.25 0.3 $0.00 0.00% FTF.wt 0.2 0.25 $0.05 25.00%
FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.00 0.00%
G.wt.G 12.99 13 $0.01 0.08% G.wt.G 13 13 $0.00 0.00% G.wt.G 13 12.8 -$0.20 -1.54% G.wt.G 12.8 13 $0.20 1.56% G.wt.G 13 13 $0.00 0.00% G.wt.G 12.99 13 $0.01 0.08%
GBG.wt 0.6 0.6 $0.00 0.00% GBG.wt 0.6 0.58 -$0.02 -3.33% GBG.wt 0.58 0.63 $0.05 8.62% GBG.wt 0.63 0.62 -$0.01 -1.59% GBG.wt 0.62 0.6 -$0.02 -3.23% GBG.wt 0.6 0.6 $0.00 0.00%
GCE.wt.a 1.81 1.55 -$0.26 -14.36% GCE.wt.a 1.55 1.5 -$0.05 -3.23% GCE.wt.a 1.5 1.6 $0.10 6.67% GCE.wt.a 1.6 1.85 $0.25 15.63% GCE.wt.a 1.85 1.5 -$0.35 -18.92% GCE.wt.a 1.81 1.5 -$0.31 -17.13%
GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00% GD 1.6 1.6 $0.00 0.00%
GMC.wt 0.92 0.92 $0.00 0.00% GMC.wt 0.92 0.92 $0.00 0.00% GMC.wt 0.92 0.92 $0.00 0.00% GMC.wt 0.92 0.92 $0.00 0.00% GMC.wt 0.92 0.9 $0.00 0.00% GMC.wt 0.92 0.92 $0.00 0.00%
GMC.wt.a 0.73 0.73 $0.00 0.00% GMC.wt.a 0.73 0.7 -$0.03 -4.11% GMC.wt.a 0.7 0.7 $0.00 0.00% GMC.wt.a 0.7 0.7 $0.00 0.00% GMC.wt.a 0.7 0.7 -$0.03 -4.29% GMC.wt.a 0.73 0.67 -$0.06 -8.22%
GMC.wt.b 0.31 0.31 $0.00 0.00% GMC.wt.b 0.31 0.31 $0.00 0.00% GMC.wt.b 0.31 0.31 $0.00 0.00% GMC.wt.b 0.31 0.31 $0.00 0.00% GMC.wt.b 0.31 0.3 $0.00 0.00% GMC.wt.b 0.31 0.31 $0.00 0.00%
GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00% GPE.wt 0.03 0 $0.00 0.00% GPE.wt 0.03 0.03 $0.00 0.00%
GRE.wt 0.2 0.105 -$0.10 -47.50% GRE.wt 0.105 0.105 $0.00 0.00% GRE.wt 0.105 0.11 $0.01 4.76% GRE.wt 0.11 0.22 $0.11 100.00% GRE.wt 0.22 0.1 -$0.12 -54.55% GRE.wt 0.2 0.1 -$0.10 -50.00%
GUR.wt 0.76 0.89 $0.13 17.11% GUR.wt 0.89 0.67 -$0.22 -24.72% GUR.wt 0.67 0.74 $0.07 10.45% GUR.wt 0.74 0.75 $0.01 1.35% GUR.wt 0.75 0.8 $0.00 0.00% GUR.wt 0.76 0.75 -$0.01 -1.32%
HDG.wt 0.1 0.07 -$0.03 -30.00% HDG.wt 0.07 0.06 -$0.01 -14.29% HDG.wt 0.06 0.06 $0.00 0.00% HDG.wt 0.06 0.07 $0.01 16.67% HDG.wt 0.07 0.1 $0.03 35.71% HDG.wt 0.1 0.095 -$0.01 -5.00%
HRG.wt 0.62 0.69 $0.07 11.29% HRG.wt 0.69 0.63 -$0.06 -8.70% HRG.wt 0.63 0.67 $0.04 6.35% HRG.wt 0.67 0.72 $0.05 7.46% HRG.wt 0.72 0.7 -$0.05 -6.94% HRG.wt 0.62 0.67 $0.05 8.06%
ICX.wt 0.08 0.07 -$0.01 -12.50% ICX.wt 0.07 0.07 $0.00 0.00% ICX.wt 0.07 0.07 $0.00 0.00% ICX.wt 0.07 0.07 $0.00 0.00% ICX.wt 0.07 0.1 -$0.01 -7.14% ICX.wt 0.08 0.065 -$0.02 -18.75%
IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00% IE.wt 0.6 0.6 $0.00 0.00%
IMG.wt 0.51 0.475 -$0.04 -6.86% IMG.wt 0.475 0.475 $0.00 0.00% IMG.wt 0.475 0.47 -$0.01 -1.05% IMG.wt 0.47 0.465 -$0.00 -1.06% IMG.wt 0.47 0.4 -$0.06 -11.83% IMG.wt 0.51 0.41 -$0.10 -19.61%
IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00% IMR.wt 0.045 0.05 $0.01 11.11% IMR.wt 0.05 0.045 -$0.01 -10.00% IMR.wt 0.05 0 $0.00 0.00% IMR.wt 0.045 0.045 $0.00 0.00%
IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00% IMR.wt.A 0.02 0 $0.00 0.00% IMR.wt.A 0.02 0.02 $0.00 0.00%
IMZ.wt 0.26 0.27 $0.01 3.85% IMZ.wt 0.27 0.26 -$0.01 -3.70% IMZ.wt 0.26 0.26 $0.00 0.00% IMZ.wt 0.26 0.26 $0.00 0.00% IMZ.wt 0.26 0.2 -$0.08 -30.77% IMZ.wt 0.26 0.18 -$0.08 -30.77%
INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.08 $0.00 0.00% INV.wt 0.08 0.06 -$0.02 -25.00% INV.wt 0.06 0.055 -$0.01 -8.33% INV.wt 0.06 0.1 $0.01 9.09% INV.wt 0.08 0.06 -$0.02 -25.00%
IV.wt 0.18 0.18 $0.00 0.00% IV.wt 0.18 0.18 $0.00 0.00% IV.wt 0.18 0.18 $0.00 0.00% IV.wt 0.18 0.18 $0.00 0.00% IV.wt 0.18 0.2 $0.00 0.00% IV.wt 0.18 0.18 $0.00 0.00%
K.wt.b 3.6 3.7 $0.10 2.78% K.wt.b 3.7 3.69 -$0.01 -0.27% K.wt.b 3.69 3.7 $0.01 0.27% K.wt.b 3.7 3.7 $0.00 0.00% K.wt.b 3.7 3.7 $0.00 0.00% K.wt.b 3.6 3.7 $0.10 2.78%
KAT.wt 6.1 7.49 $1.39 22.79% KAT.wt 7.49 7.49 $0.00 0.00% KAT.wt 7.49 8 $0.51 6.81% KAT.wt 8 8.5 $0.50 6.25% KAT.wt 8.5 8.5 $0.00 0.00% KAT.wt 6.1 8.5 $2.40 39.34%
KRI.wt 0.355 0.355 $0.00 0.00% KRI.wt 0.355 0.355 $0.00 0.00% KRI.wt 0.355 0.36 $0.01 1.41% KRI.wt 0.36 0.355 -$0.01 -1.39% KRI.wt 0.36 0.4 $0.01 1.41% KRI.wt 0.355 0.36 $0.01 1.41%
LIR.wt 0.57 0.6 $0.03 5.26% LIR.wt 0.6 0.6 $0.00 0.00% LIR.wt 0.6 0.7 $0.10 16.67% LIR.wt 0.7 0.8 $0.10 14.29% LIR.wt 0.8 0.8 $0.03 3.75% LIR.wt 0.57 0.83 $0.26 45.61%
LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00% LRG.wt 0.05 0.1 $0.00 0.00% LRG.wt 0.05 0.05 $0.00 0.00%
LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0 LS.wt 0 0 0 0
MDN.wt 0.41 0.41 $0.00 0.00% MDN.wt 0.41 0.41 $0.00 0.00% MDN.wt 0.41 0.41 $0.00 0.00% MDN.wt 0.41 0.41 $0.00 0.00% MDN.wt 0.41 0.4 $0.00 0.00% MDN.wt 0.41 0.41 $0.00 0.00%
MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00% MEB.wt 0.1 0.1 $0.00 0.00%
MGA.wt 1.15 1.15 $0.00 0.00% MGA.wt 1.15 1.2 $0.05 4.35% MGA.wt 1.2 1.19 -$0.01 -0.83% MGA.wt 1.19 1.2 $0.01 0.84% MGA.wt 1.2 1.2 -$0.05 -4.17% MGA.wt 1.15 1.15 $0.00 0.00%
MGA.wt.a 0.92 0.92 $0.00 0.00% MGA.wt.a 0.92 0.92 $0.00 0.00% MGA.wt.a 0.92 0.92 $0.00 0.00% MGA.wt.a 0.92 0.92 $0.00 0.00% MGA.wt.a 0.92 0.9 $0.00 0.00% MGA.wt.a 0.92 0.92 $0.00 0.00%
MGT.wt.U 1.1 1.1 $0.00 0.00% MGT.wt.U 1.1 1.15 $0.05 4.55% MGT.wt.U 1.15 1.14 -$0.01 -0.87% MGT.wt.U 1.14 1.14 $0.00 0.00% MGT.wt.U 1.14 1.1 $0.00 0.00% MGT.wt.U 1.1 1.14 $0.04 3.64%
MIZ.wt.a 0.01 0.01 $0.00 0.00% MIZ.wt.a 0.01 0.01 $0.00 0.00% MIZ.wt.a 0.01 0.01 $0.00 0.00% MIZ.wt.a 0.01 0.01 $0.00 0.00% MIZ.wt.a 0.01 0 $0.00 0.00% MIZ.wt.a 0.01 0.01 $0.00 0.00%
ML.wt 6.5 6.5 $0.00 0.00% ML.wt 6.5 6.5 $0.00 0.00% ML.wt 6.5 6.63 $0.13 2.00% ML.wt 6.63 7.05 $0.42 6.33% ML.wt 7.05 7.1 $0.00 0.00% ML.wt 6.5 7.05 $0.55 8.46%
MLY.wt 0.345 0.35 $0.01 1.45% MLY.wt 0.35 0.31 -$0.04 -11.43% MLY.wt 0.31 0.31 $0.00 0.00% MLY.wt 0.31 0.31 $0.00 0.00% MLY.wt 0.31 0.3 $0.03 9.68% MLY.wt 0.345 0.34 -$0.00 -1.45%
MPM.wt 1.7 1.85 $0.15 8.82% MPM.wt 1.85 1.65 -$0.20 -10.81% MPM.wt 1.65 1.65 $0.00 0.00% MPM.wt 1.65 1.7 $0.05 3.03% MPM.wt 1.7 1.7 -$0.05 -2.94% MPM.wt 1.7 1.65 -$0.05 -2.94%
MR.wt 2.15 2.15 $0.00 0.00% MR.wt 2.15 2.06 -$0.09 -4.19% MR.wt 2.06 2.05 -$0.01 -0.49% MR.wt 2.05 2.01 -$0.04 -1.95% MR.wt 2.01 2 $0.00 0.00% MR.wt 2.15 2.01 -$0.14 -6.51%
MSV.wt 0.55 0.5 -$0.05 -9.09% MSV.wt 0.5 0.51 $0.01 2.00% MSV.wt 0.51 0.55 $0.04 7.84% MSV.wt 0.55 0.55 $0.00 0.00% MSV.wt 0.55 0.6 $0.05 9.09% MSV.wt 0.55 0.6 $0.05 9.09%
MVG.wt 0.1 0.1 $0.00 0.00% MVG.wt 0.1 0.1 $0.00 0.00% MVG.wt 0.1 0.1 $0.00 0.00% MVG.wt 0.1 0.1 $0.00 0.00% MVG.wt 0.1 0.1 $0.00 0.00% MVG.wt 0.1 0.1 $0.00 0.00%
NEM.wt 1.62 1.62 $0.00 0.00% NEM.wt 1.62 1.7 $0.08 4.94% NEM.wt 1.7 1.7 $0.00 0.00% NEM.wt 1.7 1.85 $0.15 8.82% NEM.wt 1.85 1.7 -$0.15 -8.11% NEM.wt 1.62 1.7 $0.08 4.94%
NG.wt 4.86 5 $0.14 2.88% NG.wt 5 4.65 -$0.35 -7.00% NG.wt 4.65 4.59 -$0.06 -1.29% NG.wt 4.59 4.59 $0.00 0.00% NG.wt 4.59 4.4 -$0.24 -5.23% NG.wt 4.86 4.35 -$0.51 -10.49%
NGD.wt 0.03 0.025 -$0.01 -16.67% NGD.wt 0.025 0.015 -$0.01 -40.00% NGD.wt 0.015 0.02 $0.01 33.33% NGD.wt 0.02 0.015 -$0.01 -25.00% NGD.wt 0.02 0 $0.00 0.00% NGD.wt 0.03 0.015 -$0.02 -50.00%
NGD.wt.a 1.1 1.1 $0.00 0.00% NGD.wt.a 1.1 1.1 $0.00 0.00% NGD.wt.a 1.1 1.1 $0.00 0.00% NGD.wt.a 1.1 1.1 $0.00 0.00% NGD.wt.a 1.1 1.3 $0.15 13.64% NGD.wt.a 1.1 1.25 $0.15 13.64%
NSU.wt 0.36 0.36 $0.00 0.00% NSU.wt 0.36 0.36 $0.00 0.00% NSU.wt 0.36 0.36 $0.00 0.00% NSU.wt 0.36 0.36 $0.00 0.00% NSU.wt 0.36 0.4 $0.00 0.00% NSU.wt 0.36 0.36 $0.00 0.00%
NSU.wt.a 0.37 0.37 $0.00 0.00% NSU.wt.a 0.37 0.33 -$0.04 -10.81% NSU.wt.a 0.33 0.3 -$0.03 -9.09% NSU.wt.a 0.3 0.35 $0.05 16.67% NSU.wt.a 0.35 0.3 -$0.05 -14.29% NSU.wt.a 0.37 0.3 -$0.07 -18.92%
OCF.wt 1 1.05 $0.05 5.00% OCF.wt 1.05 0.95 -$0.10 -9.52% OCF.wt 0.95 0.77 -$0.18 -18.95% OCF.wt 0.77 0.77 $0.00 0.00% OCF.wt 0.77 1 $0.19 24.68% OCF.wt 1 0.96 -$0.04 -4.00%
ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00% ORR.wt 0.1 0.1 $0.00 0.00%
OSK.wt 1.15 1.15 $0.00 0.00% OSK.wt 1.15 1.15 $0.00 0.00% OSK.wt 1.15 1.15 $0.00 0.00% OSK.wt 1.15 1.14 -$0.01 -0.87% OSK.wt 1.14 1.1 $0.00 0.00% OSK.wt 1.15 1.14 -$0.01 -0.87%
OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00% OYM.wt 0.1 0.1 $0.00 0.00%
P.wt 0.125 0.125 $0.00 0.00% P.wt 0.125 0.125 $0.00 0.00% P.wt 0.125 0.13 $0.01 4.00% P.wt 0.13 0.12 -$0.01 -7.69% P.wt 0.12 0.1 -$0.02 -12.50% P.wt 0.125 0.105 -$0.02 -16.00%
PAA.wt 22.45 23.89 $1.44 6.41% PAA.wt 23.89 22.02 -$1.87 -7.83% PAA.wt 22.02 22.2 $0.18 0.82% PAA.wt 22.2 22.65 $0.45 2.03% PAA.wt 22.7 22 -$0.33 -1.46% PAA.wt 22.45 22.32 -$0.13 -0.58%
PDE.wt 0.02 0.02 $0.00 0.00% PDE.wt 0.02 0.02 $0.00 0.00% PDE.wt 0.02 0.02 $0.00 0.00% PDE.wt 0.02 0.015 -$0.01 -25.00% PDE.wt 0.02 0 $0.02 100.00% PDE.wt 0.02 0.03 $0.01 50.00%
PDL.wt 1.75 2.29 $0.54 30.86% PDL.wt 2.29 2.25 -$0.04 -1.75% PDL.wt 2.25 2.67 $0.42 18.67% PDL.wt 2.67 2.94 $0.27 10.11% PDL.wt 2.94 3.2 $0.23 7.82% PDL.wt 1.75 3.17 $1.42 81.14%
PEG.wt 0.5 0.5 $0.00 0.00% PEG.wt 0.5 0.5 $0.00 0.00% PEG.wt 0.5 0.5 $0.00 0.00% PEG.wt 0.5 0.5 $0.00 0.00% PEG.wt 0.5 0.5 $0.00 0.00% PEG.wt 0.5 0.5 $0.00 0.00%
PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00% PIE.wt 0.12 0.1 $0.00 0.00% PIE.wt 0.12 0.12 $0.00 0.00%
PIK.wt 0.16 0.15 -$0.01 -6.25% PIK.wt 0.15 0.15 $0.00 0.00% PIK.wt 0.15 0.15 $0.00 0.00% PIK.wt 0.15 0.15 $0.00 0.00% PIK.wt 0.15 0.1 -$0.01 -3.33% PIK.wt 0.16 0.145 -$0.02 -9.38%
PME.wt 0.31 0.3 -$0.01 -3.23% PME.wt 0.3 0.26 -$0.04 -13.33% PME.wt 0.26 0.27 $0.01 3.85% PME.wt 0.27 0.27 $0.00 0.00% PME.wt 0.27 0.3 -$0.02 -7.41% PME.wt 0.31 0.25 -$0.06 -19.35%
PNP.wt 1.12 1.1 -$0.02 -1.79% PNP.wt 1.1 1.04 -$0.06 -5.45% PNP.wt 1.04 1.12 $0.08 7.69% PNP.wt 1.12 1.1 -$0.02 -1.79% PNP.wt 1.1 1.1 -$0.02 -1.82% PNP.wt 1.12 1.08 -$0.04 -3.57%
QUA.wt 5.95 6.4 $0.45 7.56% QUA.wt 6.4 6 -$0.40 -6.25% QUA.wt 6 6.25 $0.25 4.17% QUA.wt 6.25 6.74 $0.49 7.84% QUA.wt 6.74 6.6 -$0.14 -2.08% QUA.wt 5.95 6.6 $0.65 10.92%
RDV.wt 0.045 0.045 $0.00 0.00% RDV.wt 0.045 0.05 $0.01 11.11% RDV.wt 0.05 0.05 $0.00 0.00% RDV.wt 0.05 0.05 $0.00 0.00% RDV.wt 0.05 0 -$0.01 -10.00% RDV.wt 0.045 0.045 $0.00 0.00%
RML.wt 0.36 0.36 $0.00 0.00% RML.wt 0.36 0.36 $0.00 0.00% RML.wt 0.36 0.36 $0.00 0.00% RML.wt 0.36 0.36 $0.00 0.00% RML.wt 0.36 0.4 $0.00 0.00% RML.wt 0.36 0.36 $0.00 0.00%
RPM.wt 0.115 0.115 $0.00 0.00% RPM.wt 0.115 0.07 -$0.05 -39.13% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.07 $0.00 0.00% RPM.wt 0.07 0.1 $0.00 0.00% RPM.wt 0.115 0.07 -$0.05 -39.13%
SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00% SGA.wt 0.07 0.1 $0.00 0.00% SGA.wt 0.07 0.07 $0.00 0.00%
SKR.wt 0.075 0.06 -$0.02 -20.00% SKR.wt 0.06 0.06 $0.00 0.00% SKR.wt 0.06 0.08 $0.02 33.33% SKR.wt 0.08 0.075 -$0.01 -6.25% SKR.wt 0.08 0.1 $0.02 26.67% SKR.wt 0.075 0.095 $0.02 26.67%
SKR.wt.a 0.2 0.17 -$0.03 -15.00% SKR.wt.a 0.17 0.17 $0.00 0.00% SKR.wt.a 0.17 0.17 $0.00 0.00% SKR.wt.a 0.17 0.25 $0.08 47.06% SKR.wt.a 0.25 0.2 -$0.03 -12.00% SKR.wt.a 0.2 0.22 $0.02 10.00%
SLW.wt 2.28 2.3 $0.02 0.88% SLW.wt 2.3 2.25 -$0.05 -2.17% SLW.wt 2.25 2.25 $0.00 0.00% SLW.wt 2.25 2.32 $0.07 3.11% SLW.wt 2.32 2.3 $0.00 0.00% SLW.wt 2.28 2.32 $0.04 1.75%
SLW.wt.a 1.96 2.05 $0.09 4.59% SLW.wt.a 2.05 2.02 -$0.03 -1.46% SLW.wt.a 2.02 1.98 -$0.04 -1.98% SLW.wt.a 1.98 2.01 $0.03 1.52% SLW.wt.a 2.01 2 $0.02 1.00% SLW.wt.a 1.96 2.03 $0.07 3.57%
SLW.wt.b 8.29 8.5 $0.21 2.53% SLW.wt.b 8.5 8.4 -$0.10 -1.18% SLW.wt.b 8.4 8.4 $0.00 0.00% SLW.wt.b 8.4 8.5 $0.10 1.19% SLW.wt.b 8.5 8.8 $0.25 2.94% SLW.wt.b 8.29 8.75 $0.46 5.55%
SMX.wt 0.01 0.01 $0.00 0.00% SMX.wt 0.01 0.01 $0.00 0.00% SMX.wt 0.01 0.03 $0.02 200.00% SMX.wt 0.03 0.025 -$0.01 -16.67% SMX.wt 0.03 0 $0.00 0.00% SMX.wt 0.01 0.025 $0.02 150.00%
SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.01 0.01 $0.00 0.00% SRD.wt 0.01 0 $0.00 0.00% SRD.wt 0.01 0.01 $0.00 0.00%
SRL.wt 0.47 0.5 $0.03 6.38% SRL.wt 0.5 0.5 $0.00 0.00% SRL.wt 0.5 0.5 $0.00 0.00% SRL.wt 0.5 0.5 $0.00 0.00% SRL.wt 0.5 0.5 $0.00 0.00% SRL.wt 0.47 0.5 $0.03 6.38%
SRL.wt.a 0.21 0.21 $0.00 0.00% SRL.wt.a 0.21 0.16 -$0.05 -23.81% SRL.wt.a 0.16 0.16 $0.00 0.00% SRL.wt.a 0.16 0.16 $0.00 0.00% SRL.wt.a 0.16 0.2 $0.00 0.00% SRL.wt.a 0.21 0.16 -$0.05 -23.81%
SRY.wt 0.08 0.08 $0.00 0.00% SRY.wt 0.08 0.08 $0.00 0.00% SRY.wt 0.08 0.11 $0.03 37.50% SRY.wt 0.11 0.14 $0.03 27.27% SRY.wt 0.14 0.1 -$0.03 -21.43% SRY.wt 0.08 0.11 $0.03 37.50%
SVM.wt 6.4 6.25 -$0.15 -2.34% SVM.wt 6.25 6.25 $0.00 0.00% SVM.wt 6.25 5.7 -$0.55 -8.80% SVM.wt 5.7 6.2 $0.50 8.77% SVM.wt 6.2 6.2 $0.00 0.00% SVM.wt 6.4 6.2 -$0.20 -3.13%
SVW.wt 0.01 0.005 -$0.01 -50.00% SVW.wt 0.005 0.005 $0.00 0.00% SVW.wt 0.005 0.01 $0.01 100.00% SVW.wt 0.01 0.005 -$0.01 -50.00% SVW.wt 0.01 0 $0.00 0.00% SVW.wt 0.01 0.005 -$0.01 -50.00%
SWY.wt 0.18 0.18 $0.00 0.00% SWY.wt 0.18 0.18 $0.00 0.00% SWY.wt 0.18 0.18 $0.00 0.00% SWY.wt 0.18 0.19 $0.01 5.56% SWY.wt 0.19 0.2 $0.00 0.00% SWY.wt 0.18 0.19 $0.01 5.56%
TCM.wt 8.79 9.5 $0.71 8.08% TCM.wt 9.5 9.5 $0.00 0.00% TCM.wt 9.5 9.6 $0.10 1.05% TCM.wt 9.6 10.1 $0.50 5.21% TCM.wt 10.1 10 $0.10 0.99% TCM.wt 8.79 10.2 $1.41 16.04%
TOR.wt 0.12 0.12 $0.00 0.00% TOR.wt 0.12 0.075 -$0.05 -37.50% TOR.wt 0.075 0.08 $0.01 6.67% TOR.wt 0.08 0.09 $0.01 12.50% TOR.wt 0.09 0.1 $0.00 0.00% TOR.wt 0.12 0.09 -$0.03 -25.00%
TOS.wt 0.69 0.69 $0.00 0.00% TOS.wt 0.69 0.65 -$0.04 -5.80% TOS.wt 0.65 0.65 $0.00 0.00% TOS.wt 0.65 0.65 $0.00 0.00% TOS.wt 0.65 0.7 $0.00 0.00% TOS.wt 0.69 0.65 -$0.04 -5.80%
TRT.wt 0.035 0.035 $0.00 0.00% TRT.wt 0.035 0.045 $0.01 28.57% TRT.wt 0.045 0.05 $0.01 11.11% TRT.wt 0.05 0.05 $0.00 0.00% TRT.wt 0.05 0.1 $0.00 0.00% TRT.wt 0.035 0.05 $0.02 42.86%
TRX.wt 0.17 0.17 $0.00 0.00% TRX.wt 0.17 0.15 -$0.02 -11.76% TRX.wt 0.15 0.16 $0.01 6.67% TRX.wt 0.16 0.165 $0.01 3.13% TRX.wt 0.17 0.2 $0.00 0.00% TRX.wt 0.17 0.165 -$0.01 -2.94%
U.wt.a 1.04 1.18 $0.14 13.46% U.wt.a 1.18 1.14 -$0.04 -3.39% U.wt.a 1.14 1.13 -$0.01 -0.88% U.wt.a 1.13 1.19 $0.06 5.31% U.wt.a 1.19 1.2 -$0.04 -3.36% U.wt.a 1.04 1.15 $0.11 10.58%
UF.wt 0.65 0.65 $0.00 0.00% UF.wt 0.65 0.65 $0.00 0.00% UF.wt 0.65 0.7 $0.05 7.69% UF.wt 0.7 0.7 $0.00 0.00% UF.wt 0.7 0.7 $0.00 0.00% UF.wt 0.65 0.7 $0.05 7.69%
URB.wt 0.71 0.7 -$0.01 -1.41% URB.wt 0.7 0.7 $0.00 0.00% URB.wt 0.7 0.7 $0.00 0.00% URB.wt 0.7 0.68 -$0.02 -2.86% URB.wt 0.68 0.7 -$0.02 -2.94% URB.wt 0.71 0.66 -$0.05 -7.04%
URB.wt.a 0.72 0.72 $0.00 0.00% URB.wt.a 0.72 0.74 $0.02 2.78% URB.wt.a 0.74 0.7 -$0.04 -5.41% URB.wt.a 0.7 0.7 $0.00 0.00% URB.wt.a 0.7 0.7 $0.00 0.00% URB.wt.a 0.72 0.7 -$0.02 -2.78%
UXG.wt 0.98 0.98 $0.00 0.00% UXG.wt 0.98 1.05 $0.07 7.14% UXG.wt 1.05 1.09 $0.04 3.81% UXG.wt 1.09 1.04 -$0.05 -4.59% UXG.wt 1.04 1 -$0.05 -4.81% UXG.wt 0.98 0.99 $0.01 1.02%
VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.04 0.04 $0.00 0.00% VGD.wt 0.04 0 $0.00 0.00% VGD.wt 0.04 0.04 $0.00 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.75 $0.00 0.00% YNG.wt 0.75 0.59 -$0.16 -21.33% YNG.wt 0.59 0.6 $0.00 0.00% YNG.wt 0.75 0.59 -$0.16 -21.33%
YRI.wt.A 6.8 6.98 $0.18 2.65% YRI.wt.A 6.98 6.61 -$0.37 -5.30% YRI.wt.A 6.61 6.61 $0.00 0.00% YRI.wt.A 6.61 6.7 $0.09 1.36% YRI.wt.A 6.7 6.6 -$0.08 -1.19% YRI.wt.A 6.8 6.62 -$0.18 -2.65%
YRI.wt.b 6.41 6.48 $0.07 1.09% YRI.wt.b 6.48 6.37 -$0.11 -1.70% YRI.wt.b 6.37 6.4 $0.03 0.47% YRI.wt.b 6.4 6.48 $0.08 1.25% YRI.wt.b 6.48 6.4 -$0.08 -1.23% YRI.wt.b 6.41 6.4 -$0.01 -0.16%
YRI.wt.c 3.86 3.85 -$0.01 -0.26% YRI.wt.c 3.85 3.84 -$0.01 -0.26% YRI.wt.c 3.84 3.89 $0.05 1.30% YRI.wt.c 3.89 3.85 -$0.04 -1.03% YRI.wt.c 3.85 3.9 $0.03 0.78% YRI.wt.c 3.86 3.88 $0.02 0.52%
ZAZ.wt 0.25 0.25 $0.00 0.00% ZAZ.wt 0.25 0.25 $0.00 0.00% ZAZ.wt 0.25 0.25 $0.00 0.00% ZAZ.wt 0.25 0.25 $0.00 0.00% ZAZ.wt 0.25 0.3 $0.00 0.00% ZAZ.wt 0.25 0.25 $0.00 0.00%

© Copyright CanadianWarrants.com                  

 

  

Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/