Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Closing Prices as of December 24th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.035 | $0.01 | 16.67% | ACX.wt | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.035 | $0.01 | 16.67% | ||||||||||
| ACX.wt.a | 0.08 | 0.08 | $0.00 | 0.00% | ACX.wt.a | 0.08 | 0.08 | $0.00 | 0.00% | ACX.wt.a | 0.08 | 0.08 | $0.00 | 0.00% | ACX.wt.a | 0.08 | 0.08 | $0.00 | 0.00% | ||||||||||
| AGB.wt | 1.1 | 1.1 | $0.00 | 0.00% | AGB.wt | 1.1 | 1.1 | $0.00 | 0.00% | AGB.wt | 1.1 | 1.5 | $0.40 | 36.36% | AGB.wt | 1.1 | 1.5 | $0.40 | 36.36% | ||||||||||
| ASF.wt | 0.14 | 0.14 | $0.00 | 0.00% | ASF.wt | 0.14 | 0.15 | $0.01 | 7.14% | ASF.wt | 0.15 | 0.15 | $0.00 | 0.00% | ASF.wt | 0.14 | 0.15 | $0.01 | 7.14% | ||||||||||
| AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | AVK.wt | 0.06 | 0.06 | $0.00 | 0.00% | ||||||||||
| AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | AZA.wt | 0.045 | 0.045 | $0.00 | 0.00% | ||||||||||
| BAJ.wt | 0.8 | 0.8 | $0.00 | 0.00% | BAJ.wt | 0.8 | 0.88 | $0.08 | 10.00% | BAJ.wt | 0.88 | 0.88 | $0.00 | 0.00% | BAJ.wt | 0.8 | 0.88 | $0.08 | 10.00% | ||||||||||
| BCM.wt | 1.15 | 1.15 | $0.00 | 0.00% | BCM.wt | 1.15 | 1.15 | $0.00 | 0.00% | BCM.wt | 1.15 | 1.15 | $0.00 | 0.00% | BCM.wt | 1.15 | 1.15 | $0.00 | 0.00% | ||||||||||
| BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | ||||||||||
| BIM.wt | 1.3 | 1.3 | $0.00 | 0.00% | Christmas | Boxing | BIM.wt | 1.3 | 1.63 | $0.33 | 25.38% | BIM.wt | 1.63 | 1.5 | -$0.13 | -7.98% | BIM.wt | 1.3 | 1.5 | $0.20 | 15.38% | ||||||||
| BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | Day | Day | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | BNC.wt | 0.35 | 0.35 | $0.00 | 0.00% | ||||||||
| BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.30 | 0.29 | -$0.01 | -3.33% | BNK.wt | 0.29 | 0.3 | $0.01 | 3.45% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | ||||||||||
| BNK.wt.A | 0.285 | 0.285 | $0.00 | 0.00% | BNK.wt.A | 0.285 | 0.285 | $0.00 | 0.00% | BNK.wt.A | 0.285 | 0.285 | $0.00 | 0.00% | BNK.wt.A | 0.285 | 0.285 | $0.00 | 0.00% | ||||||||||
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| BWR.wt | 0.84 | 0.86 | $0.02 | 2.38% | BWR.wt | 0.84 | 0.9 | $0.06 | 7.14% | BWR.wt | 0.9 | 0.87 | -$0.03 | -3.33% | BWR.wt | 0.84 | 0.87 | $0.03 | 3.57% | ||||||||||
| CBB.wt | 0.14 | 0.2 | $0.06 | 42.86% | CBB.wt | 0.14 | 0.2 | $0.06 | 42.86% | CBB.wt | 0.2 | 0.14 | -$0.06 | -30.00% | CBB.wt | 0.14 | 0.14 | $0.00 | 0.00% | ||||||||||
| CCJ.wt | 0.205 | 0.2 | $0.00 | -2.44% | CCJ.wt | 0.205 | 0.2 | -$0.00 | -2.44% | CCJ.wt | 0.2 | 0.225 | $0.03 | 12.50% | CCJ.wt | 0.205 | 0.225 | $0.02 | 9.76% | ||||||||||
| CCJ.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | CCJ.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | CCJ.wt.A | 0.1 | 0.1 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | ||||||||||
| CKG.wt | 3.74 | 3.74 | $0.00 | 0.00% | CKG.wt | 3.74 | 4.11 | $0.37 | 9.89% | CKG.wt | 4.11 | 4.25 | $0.14 | 3.41% | CKG.wt | 3.74 | 4.25 | $0.51 | 13.64% | ||||||||||
| CMS.WT | 0 | 0 | 0 | 0 | CMS.WT | 0 | 0 | 0 | 0 | CMS.WT | 0 | 0 | 0 | 0 | CMS.WT | 0 | 0 | 0 | 0 | ||||||||||
| CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CNM.wt | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| CSM.wt | 0.01 | 0.015 | $0.01 | 50.00% | CSM.wt | 0.01 | 0.015 | $0.01 | 50.00% | CSM.wt | 0.015 | 0.015 | $0.00 | 0.00% | CSM.wt | 0.01 | 0.015 | $0.01 | 50.00% | ||||||||||
| DML.wt | 12.35 | 12.41 | $0.06 | 0.49% | DML.wt | 12.35 | 12.66 | $0.31 | 2.51% | DML.wt | 12.66 | 11.95 | -$0.71 | -5.61% | DML.wt | 12.35 | 11.95 | -$0.40 | -3.24% | ||||||||||
| DML.wt.A | 8.25 | 8.35 | $0.10 | 1.21% | DML.wt.A | 8.25 | 8.35 | $0.10 | 1.21% | DML.wt.A | 8.35 | 8.35 | $0.00 | 0.00% | DML.wt.A | 8.25 | 8.35 | $0.10 | 1.21% | ||||||||||
| DNR.wt | 0.085 | 0.09 | $0.00 | 5.88% | DNR.wt | 0.085 | 0.09 | $0.00 | 5.88% | DNR.wt | 0.09 | 0.09 | $0.00 | 0.00% | DNR.wt | 0.085 | 0.09 | $0.00 | 5.88% | ||||||||||
| DPF.wt | 1.4 | 1.31 | -$0.09 | -6.43% | DPF.wt | 1.4 | 1.3 | -$0.10 | -7.14% | DPF.wt | 1.3 | 1.3 | $0.00 | 0.00% | DPF.wt | 1.4 | 1.3 | -$0.10 | -7.14% | ||||||||||
| DPM.wt | 1.5 | 1.5 | $0.00 | 0.00% | DPM.wt | 1.5 | 1.5 | $0.00 | 0.00% | DPM.wt | 1.5 | 1.5 | $0.00 | 0.00% | DPM.wt | 1.5 | 1.5 | $0.00 | 0.00% | ||||||||||
| ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ECG.wt | 0.01 | 0.01 | $0.00 | 0.00% | ||||||||||
| EDV.wt | 3.89 | 4.3 | $0.41 | 10.54% | EDV.wt | 3.89 | 4 | $0.11 | 2.83% | EDV.wt | 4 | 4 | $0.00 | 0.00% | EDV.wt | 3.89 | 4 | $0.11 | 2.83% | ||||||||||
| EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | EET.wt | 0.5 | 0.5 | $0.00 | 0.00% | ||||||||||
| EF.wt | 0.39 | 0.39 | $0.00 | 0.00% | EF.wt | 0.39 | 0.39 | $0.00 | 0.00% | EF.wt | 0.39 | 0.3 | -$0.09 | -23.08% | EF.wt | 0.39 | 0.3 | -$0.09 | -23.08% | ||||||||||
| ELR.wt | 0.78 | 0.78 | $0.00 | 0.00% | ELR.wt | 0.78 | 0.9 | $0.12 | 15.38% | ELR.wt | 0.9 | 1 | $0.10 | 11.11% | ELR.wt | 0.78 | 1 | $0.22 | 28.21% | ||||||||||
| ELR.wt.A | 0.84 | 0.93 | $0.09 | 10.71% | ELR.wt.A | 0.84 | 0.95 | $0.11 | 13.10% | ELR.wt.A | 0.95 | 0.99 | $0.04 | 4.21% | ELR.wt.A | 0.84 | 0.99 | $0.15 | 17.86% | ||||||||||
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ||||||||||
| EOS.wt | 0.25 | 0.25 | $0.00 | 0.00% | EOS.wt | 0.25 | 0.25 | $0.00 | 0.00% | EOS.wt | 0.25 | 0.27 | $0.02 | 8.00% | EOS.wt | 0.25 | 0.27 | $0.02 | 8.00% | ||||||||||
| EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | ||||||||||
| EPM.wt | 0.49 | 0.5 | $0.01 | 2.04% | EPM.wt | 0.49 | 0.58 | $0.09 | 18.37% | EPM.wt | 0.58 | 0.64 | $0.06 | 10.34% | EPM.wt | 0.49 | 0.64 | $0.15 | 30.61% | ||||||||||
| EPM.wt.a | 0.66 | 0.7 | $0.04 | 6.06% | EPM.wt.a | 0.66 | 0.69 | $0.03 | 4.55% | EPM.wt.a | 0.69 | 0.73 | $0.04 | 5.80% | EPM.wt.a | 0.66 | 0.73 | $0.07 | 10.61% | ||||||||||
| EPM.wt.b | 0.65 | 0.65 | $0.00 | 0.00% | EPM.wt.b | 0.65 | 0.65 | $0.00 | 0.00% | EPM.wt.b | 0.65 | 0.75 | $0.10 | 15.38% | EPM.wt.b | 0.65 | 0.75 | $0.10 | 15.38% | ||||||||||
| EQN.wt | 3.06 | 3.06 | $0.00 | 0.00% | EQN.wt | 3.06 | 3.14 | $0.08 | 2.61% | EQN.wt | 3.14 | 3.23 | $0.09 | 2.87% | EQN.wt | 3.06 | 3.23 | $0.17 | 5.56% | ||||||||||
| ERD.wt | 0.49 | 0.49 | $0.00 | 0.00% | ERD.wt | 0.49 | 0.38 | -$0.11 | -22.45% | ERD.wt | 0.38 | 0.38 | $0.00 | 0.00% | ERD.wt | 0.49 | 0.38 | -$0.11 | -22.45% | ||||||||||
| FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | ||||||||||
| FGX.wt | 0.65 | 0.75 | $0.10 | 15.38% | FGX.wt | 0.65 | 0.74 | $0.09 | 13.85% | FGX.wt | 0.74 | 0.8 | $0.06 | 8.11% | FGX.wt | 0.65 | 0.8 | $0.15 | 23.08% | ||||||||||
| FR.wt | 0.65 | 0.65 | $0.00 | 0.00% | FR.wt | 0.65 | 0.82 | $0.17 | 26.15% | FR.wt | 0.82 | 0.82 | $0.00 | 0.00% | FR.wt | 0.65 | 0.82 | $0.17 | 26.15% | ||||||||||
| FRE.wt | 0.63 | 0.63 | $0.00 | 0.00% | FRE.wt | 0.63 | 0.62 | -$0.01 | -1.59% | FRE.wt | 0.62 | 0.52 | -$0.10 | -16.13% | FRE.wt | 0.63 | 0.52 | -$0.11 | -17.46% | ||||||||||
| FT.wt | 0.35 | 0.35 | $0.00 | 0.00% | FT.wt | 0.35 | 0.4 | $0.05 | 14.29% | FT.wt | 0.4 | 0.4 | $0.00 | 0.00% | FT.wt | 0.35 | 0.4 | $0.05 | 14.29% | ||||||||||
| FTF.wt | 0.45 | 0.36 | -$0.09 | -20.00% | FTF.wt | 0.45 | 0.36 | -$0.09 | -20.00% | FTF.wt | 0.36 | 0.4 | $0.04 | 11.11% | FTF.wt | 0.45 | 0.4 | -$0.05 | -11.11% | ||||||||||
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | ||||||||||
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | ||||||||||
| G.wt.G | 9.71 | 9.8 | $0.09 | 0.93% | G.wt.G | 9.71 | 9.9 | $0.19 | 1.96% | G.wt.G | 9.9 | 10.3 | $0.40 | 4.04% | G.wt.G | 9.71 | 10.3 | $0.59 | 6.08% | ||||||||||
| GBG.wt | 0.54 | 0.54 | $0.00 | 0.00% | GBG.wt | 0.54 | 0.55 | $0.01 | 1.85% | GBG.wt | 0.55 | 0.55 | $0.00 | 0.00% | GBG.wt | 0.54 | 0.55 | $0.01 | 1.85% | ||||||||||
| GCE.wt.a | 0.15 | 0.115 | -$0.04 | -23.33% | GCE.wt.a | 0.15 | 0.13 | -$0.02 | -13.33% | GCE.wt.a | 0.13 | 0.13 | $0.00 | 0.00% | GCE.wt.a | 0.15 | 0.13 | -$0.02 | -13.33% | ||||||||||
| GD | 1.4 | 1.4 | $0.00 | 0.00% | GD | 1.4 | 1.87 | $0.47 | 33.57% | GD | 1.87 | 1.87 | $0.00 | 0.00% | GD | 1.4 | 1.87 | $0.47 | 33.57% | ||||||||||
| GMC.wt | 0.8 | 0.86 | $0.06 | 7.50% | GMC.wt | 0.8 | 1.07 | $0.27 | 33.75% | GMC.wt | 1.07 | 1.07 | $0.00 | 0.00% | GMC.wt | 0.8 | 1.07 | $0.27 | 33.75% | ||||||||||
| GMC.wt.a | 0.8 | 1.25 | $0.45 | 56.25% | GMC.wt.a | 0.8 | 1.3 | $0.50 | 62.50% | GMC.wt.a | 1.3 | 1.2 | -$0.10 | -7.69% | GMC.wt.a | 0.8 | 1.2 | $0.40 | 50.00% | ||||||||||
| GMC.wt.b | 0.37 | 0.37 | $0.00 | 0.00% | GMC.wt.b | 0.37 | 0.4 | $0.03 | 8.11% | GMC.wt.b | 0.4 | 0.43 | $0.03 | 7.50% | GMC.wt.b | 0.37 | 0.43 | $0.06 | 16.22% | ||||||||||
| GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | ||||||||||
| GRE.wt | 0.14 | 0.14 | $0.00 | 0.00% | GRE.wt | 0.14 | 0.2 | $0.06 | 42.86% | GRE.wt | 0.2 | 0.25 | $0.05 | 25.00% | GRE.wt | 0.14 | 0.25 | $0.11 | 78.57% | ||||||||||
| GUR.wt | 1.35 | 1.16 | -$0.19 | -14.07% | GUR.wt | 1.35 | 1.15 | -$0.20 | -14.81% | GUR.wt | 1.15 | 1.22 | $0.07 | 6.09% | GUR.wt | 1.35 | 1.22 | -$0.13 | -9.63% | ||||||||||
| HDG.wt | 0.17 | 0.165 | -$0.01 | -2.94% | HDG.wt | 0.17 | 0.165 | -$0.01 | -2.94% | HDG.wt | 0.165 | 0.16 | -$0.01 | -3.03% | HDG.wt | 0.17 | 0.16 | -$0.01 | -5.88% | ||||||||||
| HRG.wt | 0.52 | 0.52 | $0.00 | 0.00% | HRG.wt | 0.52 | 0.51 | -$0.01 | -1.92% | HRG.wt | 0.51 | 0.56 | $0.05 | 9.80% | HRG.wt | 0.52 | 0.56 | $0.04 | 7.69% | ||||||||||
| ICX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ICX.wt | 0.05 | 0.05 | $0.00 | 0.00% | ICX.wt | 0.05 | 0.11 | $0.06 | 120.00% | ICX.wt | 0.05 | 0.11 | $0.06 | 120.00% | ||||||||||
| IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | IE.wt | 0.5 | 0.5 | $0.00 | 0.00% | ||||||||||
| IMG.wt | 0.69 | 0.54 | -$0.15 | -21.74% | IMG.wt | 0.69 | 0.66 | -$0.03 | -4.35% | IMG.wt | 0.66 | 0.68 | $0.02 | 3.03% | IMG.wt | 0.69 | 0.68 | -$0.01 | -1.45% | ||||||||||
| IMR.wt | 0.05 | 0.05 | $0.00 | 0.00% | IMR.wt | 0.05 | 0.045 | -$0.01 | -10.00% | IMR.wt | 0.045 | 0.045 | $0.00 | 0.00% | IMR.wt | 0.05 | 0.045 | -$0.01 | -10.00% | ||||||||||
| IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | IMR.wt.A | 0.02 | 0.02 | $0.00 | 0.00% | ||||||||||
| IMZ.wt | 0.6 | 0.6 | $0.00 | 0.00% | IMZ.wt | 0.6 | 0.6 | $0.00 | 0.00% | IMZ.wt | 0.6 | 0.6 | $0.00 | 0.00% | IMZ.wt | 0.6 | 0.6 | $0.00 | 0.00% | ||||||||||
| INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | INV.wt | 0.05 | 0.05 | $0.00 | 0.00% | ||||||||||
| IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | ||||||||||
| K.wt.b | 2.54 | 2.55 | $0.01 | 0.39% | K.wt.b | 2.54 | 2.62 | $0.08 | 3.15% | K.wt.b | 2.62 | 2.8 | $0.18 | 6.87% | K.wt.b | 2.54 | 2.8 | $0.26 | 10.24% | ||||||||||
| KAT.wt | 8.65 | 8.65 | $0.00 | 0.00% | KAT.wt | 8.65 | 8.75 | $0.10 | 1.16% | KAT.wt | 8.75 | 9 | $0.25 | 2.86% | KAT.wt | 8.65 | 9 | $0.35 | 4.05% | ||||||||||
| KRI.wt | 0.74 | 0.74 | $0.00 | 0.00% | KRI.wt | 0.74 | 0.74 | $0.00 | 0.00% | KRI.wt | 0.74 | 0.75 | $0.01 | 1.35% | KRI.wt | 0.74 | 0.75 | $0.01 | 1.35% | ||||||||||
| LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.4 | $0.00 | 0.00% | LIR.wt | 0.4 | 0.41 | $0.01 | 2.50% | LIR.wt | 0.4 | 0.41 | $0.01 | 2.50% | ||||||||||
| LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | LRG.wt | 0.005 | 0.005 | $0.00 | 0.00% | ||||||||||
| LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | LS.wt | 0 | 0 | 0 | 0 | ||||||||||
| MDN.wt | 0.32 | 0.32 | $0.00 | 0.00% | MDN.wt | 0.32 | 0.32 | $0.00 | 0.00% | MDN.wt | 0.32 | 0.31 | -$0.01 | -3.13% | MDN.wt | 0.32 | 0.31 | -$0.01 | -3.13% | ||||||||||
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | ||||||||||
| MGA.wt | 1.34 | 1.4 | $0.06 | 4.48% | MGA.wt | 1.34 | 1.4 | $0.06 | 4.48% | MGA.wt | 1.4 | 1.4 | $0.00 | 0.00% | MGA.wt | 1.34 | 1.4 | $0.06 | 4.48% | ||||||||||
| MGA.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | MGA.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | MGA.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | MGA.wt.a | 1.3 | 1.3 | $0.00 | 0.00% | ||||||||||
| MGT.wt.U | 1.43 | 1.43 | $0.00 | 0.00% | MGT.wt.U | 1.43 | 1.43 | $0.00 | 0.00% | MGT.wt.U | 1.43 | 1.43 | $0.00 | 0.00% | MGT.wt.U | 1.43 | 1.43 | $0.00 | 0.00% | ||||||||||
| MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | MIZ.wt.a | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| ML.wt | 5.5 | 5.5 | $0.00 | 0.00% | ML.wt | 5.5 | 5.5 | $0.00 | 0.00% | ML.wt | 5.5 | 5.79 | $0.29 | 5.27% | ML.wt | 5.5 | 5.79 | $0.29 | 5.27% | ||||||||||
| MLY.wt | 0.54 | 0.56 | $0.02 | 3.70% | MLY.wt | 0.54 | 0.61 | $0.07 | 12.96% | MLY.wt | 0.61 | 0.64 | $0.03 | 4.92% | MLY.wt | 0.54 | 0.64 | $0.10 | 18.52% | ||||||||||
| MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | ||||||||||
| MR.wt | 2.2 | 2.2 | $0.00 | 0.00% | MR.wt | 2.2 | 2.28 | $0.08 | 3.64% | MR.wt | 2.28 | 2.31 | $0.03 | 1.32% | MR.wt | 2.2 | 2.31 | $0.11 | 5.00% | ||||||||||
| MSV.wt | 0.465 | 0.465 | $0.00 | 0.00% | MSV.wt | 0.465 | 0.465 | $0.00 | 0.00% | MSV.wt | 0.465 | 0.345 | -$0.12 | -25.81% | MSV.wt | 0.465 | 0.345 | -$0.12 | -25.81% | ||||||||||
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | ||||||||||
| MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | ||||||||||
| NEM.wt | 2.31 | 2.4 | $0.09 | 3.90% | NEM.wt | 2.31 | 2.4 | $0.09 | 3.90% | NEM.wt | 2.4 | 2.24 | -$0.16 | -6.67% | NEM.wt | 2.31 | 2.24 | -$0.07 | -3.03% | ||||||||||
| NG.wt | 3.14 | 3.14 | $0.00 | 0.00% | NG.wt | 3.14 | 3.01 | -$0.13 | -4.14% | NG.wt | 3.01 | 3.01 | $0.00 | 0.00% | NG.wt | 3.14 | 3.01 | -$0.13 | -4.14% | ||||||||||
| NG.wt.A | 0.06 | 0.065 | $0.01 | 8.33% | NG.wt.A | 0.06 | 0.03 | -$0.03 | -50.00% | NG.wt.A | 0.03 | 0.045 | $0.02 | 50.00% | NG.wt.A | 0.06 | 0.045 | -$0.02 | -25.00% | ||||||||||
| NGD.wt | 0.025 | 0.02 | -$0.01 | -20.00% | NGD.wt | 0.025 | 0.02 | -$0.01 | -20.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.025 | 0.02 | -$0.01 | -20.00% | ||||||||||
| NGD.wt.a | 1 | 1 | $0.00 | 0.00% | NGD.wt.a | 1 | 1.39 | $0.39 | 39.00% | NGD.wt.a | 1.39 | 1.4 | $0.01 | 0.72% | NGD.wt.a | 1 | 1.4 | $0.40 | 40.00% | ||||||||||
| NSU.wt | 0.22 | 0.18 | -$0.04 | -18.18% | NSU.wt | 0.22 | 0.225 | $0.01 | 2.27% | NSU.wt | 0.225 | 0.255 | $0.03 | 13.33% | NSU.wt | 0.22 | 0.255 | $0.04 | 15.91% | ||||||||||
| NSU.wt.a | 0.395 | 0.395 | $0.00 | 0.00% | NSU.wt.a | 0.395 | 0.395 | $0.00 | 0.00% | NSU.wt.a | 0.395 | 0.395 | $0.00 | 0.00% | NSU.wt.a | 0.395 | 0.395 | $0.00 | 0.00% | ||||||||||
| OCF.wt | 1 | 0.88 | -$0.12 | -12.00% | OCF.wt | 1 | 0.89 | -$0.11 | -11.00% | OCF.wt | 0.89 | 0.89 | $0.00 | 0.00% | OCF.wt | 1 | 0.89 | -$0.11 | -11.00% | ||||||||||
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ||||||||||
| OSK.wt | 0 | 0 | 0 | 0 | OSK.wt | 0 | 0 | 0 | 0 | OSK.wt | 1.25 | 1.25 | $0.00 | 0.00% | OSK.wt | 1.25 | 1.25 | $0.00 | 0.00% | ||||||||||
| OYM.wt | 0.13 | 0.13 | $0.00 | 0.00% | OYM.wt | 0.13 | 0.13 | $0.00 | 0.00% | OYM.wt | 0.13 | 0.13 | $0.00 | 0.00% | OYM.wt | 0.13 | 0.13 | $0.00 | 0.00% | ||||||||||
| P.wt | 0.09 | 0.1 | $0.01 | 11.11% | P.wt | 0.09 | 0.15 | $0.06 | 66.67% | P.wt | 0.15 | 0.145 | -$0.01 | -3.33% | P.wt | 0.09 | 0.145 | $0.06 | 61.11% | ||||||||||
| PAA.wt | 20.99 | 20.52 | -$0.47 | -2.24% | PAA.wt | 20.99 | 22.55 | $1.56 | 7.43% | PAA.wt | 22.55 | 22.75 | $0.20 | 0.89% | PAA.wt | 20.99 | 22.75 | $1.76 | 8.38% | ||||||||||
| PDE.wt | 0.025 | 0.025 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.02 | -$0.01 | -20.00% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.025 | 0.02 | -$0.01 | -20.00% | ||||||||||
| PDL.wt | 0.65 | 0.65 | $0.00 | 0.00% | PDL.wt | 0.65 | 0.66 | $0.01 | 1.54% | PDL.wt | 0.66 | 0.66 | $0.00 | 0.00% | PDL.wt | 0.65 | 0.66 | $0.01 | 1.54% | ||||||||||
| PEG.wt | 0.455 | 0.475 | $0.02 | 4.40% | PEG.wt | 0.455 | 0.52 | $0.07 | 14.29% | PEG.wt | 0.52 | 0.53 | $0.01 | 1.92% | PEG.wt | 0.455 | 0.53 | $0.08 | 16.48% | ||||||||||
| PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | ||||||||||
| PIK.wt | 0.165 | 0.185 | $0.02 | 12.12% | PIK.wt | 0.165 | 0.18 | $0.02 | 9.09% | PIK.wt | 0.18 | 0.18 | $0.00 | 0.00% | PIK.wt | 0.165 | 0.18 | $0.02 | 9.09% | ||||||||||
| PME.wt | 0.26 | 0.2 | -$0.06 | -23.08% | PME.wt | 0.26 | 0.3 | $0.04 | 15.38% | PME.wt | 0.3 | 0.27 | -$0.03 | -10.00% | PME.wt | 0.26 | 0.27 | $0.01 | 3.85% | ||||||||||
| PNP.wt | 1.2 | 1.2 | $0.00 | 0.00% | PNP.wt | 1.2 | 1.2 | $0.00 | 0.00% | PNP.wt | 1.2 | 1.29 | $0.09 | 7.50% | PNP.wt | 1.2 | 1.29 | $0.09 | 7.50% | ||||||||||
| QUA.wt | 4.05 | 4.4 | $0.35 | 8.64% | QUA.wt | 4.05 | 4.49 | $0.44 | 10.86% | QUA.wt | 4.49 | 4.5 | $0.01 | 0.22% | QUA.wt | 4.05 | 4.5 | $0.45 | 11.11% | ||||||||||
| RDV.wt | 0.05 | 0.07 | $0.02 | 40.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.06 | $0.01 | 20.00% | RDV.wt | 0.05 | 0.06 | $0.01 | 20.00% | ||||||||||
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | ||||||||||
| SDM.wt | 0.005 | 0.005 | $0.00 | 0.00% | SDM.wt | 0.005 | 0.005 | $0.00 | 0.00% | SDM.wt | 0.005 | 0.005 | $0.00 | 0.00% | SDM.wt | 0.005 | 0.005 | $0.00 | 0.00% | ||||||||||
| SGA.wt | 0.135 | 0.07 | -$0.07 | -48.15% | SGA.wt | 0.135 | 0.07 | -$0.07 | -48.15% | SGA.wt | 0.07 | 0.07 | $0.00 | 0.00% | SGA.wt | 0.135 | 0.07 | -$0.07 | -48.15% | ||||||||||
| SKR.wt | 0.25 | 0.27 | $0.02 | 8.00% | SKR.wt | 0.25 | 0.36 | $0.11 | 44.00% | SKR.wt | 0.36 | 0.36 | $0.00 | 0.00% | SKR.wt | 0.25 | 0.36 | $0.11 | 44.00% | ||||||||||
| SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | ||||||||||
| SLW.wt | 2.53 | 2.5 | -$0.03 | -1.19% | SLW.wt | 2.53 | 2.61 | $0.08 | 3.16% | SLW.wt | 2.61 | 2.68 | $0.07 | 2.68% | SLW.wt | 2.53 | 2.68 | $0.15 | 5.93% | ||||||||||
| SLW.wt.a | 2.15 | 2.22 | $0.07 | 3.26% | SLW.wt.a | 2.15 | 2.32 | $0.17 | 7.91% | SLW.wt.a | 2.32 | 2.44 | $0.12 | 5.17% | SLW.wt.a | 2.15 | 2.44 | $0.29 | 13.49% | ||||||||||
| SLW.wt.b | 8.1 | 8.05 | -$0.05 | -0.62% | SLW.wt.b | 8.1 | 8.58 | $0.48 | 5.93% | SLW.wt.b | 8.58 | 8.85 | $0.27 | 3.15% | SLW.wt.b | 8.1 | 8.85 | $0.75 | 9.26% | ||||||||||
| SMX.wt | 0.075 | 0.03 | -$0.05 | -60.00% | SMX.wt | 0.075 | 0.03 | -$0.05 | -60.00% | SMX.wt | 0.03 | 0.03 | $0.00 | 0.00% | SMX.wt | 0.075 | 0.03 | -$0.05 | -60.00% | ||||||||||
| SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | SRD.wt | 0.015 | 0.015 | $0.00 | 0.00% | ||||||||||
| SRL.wt | 0.51 | 0.47 | -$0.04 | -7.84% | SRL.wt | 0.51 | 0.47 | -$0.04 | -7.84% | SRL.wt | 0.47 | 0.47 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.47 | -$0.04 | -7.84% | ||||||||||
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | ||||||||||
| SRY.wt | 0.175 | 0.175 | $0.00 | 0.00% | SRY.wt | 0.175 | 0.175 | $0.00 | 0.00% | SRY.wt | 0.175 | 0.175 | $0.00 | 0.00% | SRY.wt | 0.175 | 0.175 | $0.00 | 0.00% | ||||||||||
| SVM.wt | 5.7 | 6.25 | $0.55 | 9.65% | SVM.wt | 5.7 | 6.3 | $0.60 | 10.53% | SVM.wt | 6.3 | 6.76 | $0.46 | 7.30% | SVM.wt | 5.7 | 6.76 | $1.06 | 18.60% | ||||||||||
| SVW.wt | 0.025 | 0.03 | $0.01 | 20.00% | SVW.wt | 0.025 | 0.03 | $0.01 | 20.00% | SVW.wt | 0.03 | 0.03 | $0.00 | 0.00% | SVW.wt | 0.025 | 0.03 | $0.01 | 20.00% | ||||||||||
| SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | SWY.wt | 0.25 | 0.25 | $0.00 | 0.00% | ||||||||||
| TCM.wt | 10 | 10.5 | $0.50 | 5.00% | TCM.wt | 10 | 10.59 | $0.59 | 5.90% | TCM.wt | 10.59 | 10.2 | -$0.39 | -3.68% | TCM.wt | 10 | 10.2 | $0.20 | 2.00% | ||||||||||
| TOR.wt | 0.13 | 0.13 | $0.00 | 0.00% | TOR.wt | 0.13 | 0.13 | $0.00 | 0.00% | TOR.wt | 0.13 | 0.17 | $0.04 | 30.77% | TOR.wt | 0.13 | 0.17 | $0.04 | 30.77% | ||||||||||
| TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | ||||||||||
| TRT.wt | 0.07 | 0.07 | $0.00 | 0.00% | TRT.wt | 0.07 | 0.07 | $0.00 | 0.00% | TRT.wt | 0.07 | 0.07 | $0.00 | 0.00% | TRT.wt | 0.07 | 0.07 | $0.00 | 0.00% | ||||||||||
| TRX.wt | 0.185 | 0.185 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.185 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.185 | $0.00 | 0.00% | TRX.wt | 0.185 | 0.185 | $0.00 | 0.00% | ||||||||||
| U.wt.a | 2.02 | 1.96 | -$0.06 | -2.97% | U.wt.a | 2.02 | 2.01 | -$0.01 | -0.50% | U.wt.a | 2.01 | 2.13 | $0.12 | 5.97% | U.wt.a | 2.02 | 2.13 | $0.11 | 5.45% | ||||||||||
| UF.wt | 1.3 | 1.3 | $0.00 | 0.00% | UF.wt | 1.3 | 1.3 | $0.00 | 0.00% | UF.wt | 1.3 | 1.3 | $0.00 | 0.00% | UF.wt | 1.3 | 1.3 | $0.00 | 0.00% | ||||||||||
| URB.wt | 1.24 | 1.45 | $0.21 | 16.94% | URB.wt | 1.24 | 1.44 | $0.20 | 16.13% | URB.wt | 1.44 | 1.39 | -$0.05 | -3.47% | URB.wt | 1.24 | 1.39 | $0.15 | 12.10% | ||||||||||
| URB.wt.a | 1.3 | 1.44 | $0.14 | 10.77% | URB.wt.a | 1.3 | 1.47 | $0.17 | 13.08% | URB.wt.a | 1.47 | 1.51 | $0.04 | 2.72% | URB.wt.a | 1.3 | 1.51 | $0.21 | 16.15% | ||||||||||
| UXG.wt | 0.76 | 1.12 | $0.36 | 47.37% | UXG.wt | 0.76 | 1.12 | $0.36 | 47.37% | UXG.wt | 1.12 | 1.12 | $0.00 | 0.00% | UXG.wt | 0.76 | 1.12 | $0.36 | 47.37% | ||||||||||
| VGD.wt | 0.085 | 0.085 | $0.00 | 0.00% | VGD.wt | 0.085 | 0.085 | $0.00 | 0.00% | VGD.wt | 0.085 | 0.085 | $0.00 | 0.00% | VGD.wt | 0.085 | 0.085 | $0.00 | 0.00% | ||||||||||
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | ||||||||||
| WZR.wt | 0.11 | 0.15 | $0.04 | 36.36% | WZR.wt | 0.11 | 0.115 | $0.01 | 4.55% | WZR.wt | 0.115 | 0.1 | -$0.02 | -13.04% | WZR.wt | 0.11 | 0.1 | -$0.01 | -9.09% | ||||||||||
| YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | ||||||||||
| YRI.wt.A | 5.15 | 5.05 | -$0.10 | -1.94% | YRI.wt.A | 5.15 | 5.15 | $0.00 | 0.00% | YRI.wt.A | 5.15 | 5.41 | $0.26 | 5.05% | YRI.wt.A | 5.15 | 5.41 | $0.26 | 5.05% | ||||||||||
| YRI.wt.b | 4.62 | 4.62 | $0.00 | 0.00% | YRI.wt.b | 4.62 | 4.71 | $0.09 | 1.95% | YRI.wt.b | 4.71 | 5.01 | $0.30 | 6.37% | YRI.wt.b | 4.62 | 5.01 | $0.39 | 8.44% | ||||||||||
| YRI.wt.c | 2.38 | 2.38 | $0.00 | 0.00% | YRI.wt.c | 2.38 | 2.5 | $0.12 | 5.04% | YRI.wt.c | 2.5 | 2.53 | $0.03 | 1.20% | YRI.wt.c | 2.38 | 2.53 | $0.15 | 6.30% | ||||||||||
| ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ZAZ.wt | 0 | 0 | 0 | 0 | ||||||||||
© Copyright CanadianWarrants.com
Notes
1) MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
2) DML and SVM's share price has been adjusted to reflect multiple shares.
3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise. The warrants to exercise has been adjusted also. Please click on the company name to read press release for exact terms.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to
