Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Closing Prices as of December 10th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.035 | 0.03 | -$0.01 | -14.29% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.04 | $0.01 | 16.67% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.00 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.9 | 0.92 | $0.02 | 2.22% | AGB.wt | 0.92 | 1.1 | $0.18 | 19.57% | AGB.wt | 1.1 | 1.03 | -$0.07 | -6.36% | AGB.wt | 1.03 | 1.12 | $0.09 | 8.74% | AGB.wt | 1.12 | 1 | -$0.12 | -10.71% | AGB.wt | 0.9 | 1 | $0.10 | 11.11% |
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% |
| AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% |
| BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.96 | $0.01 | 1.05% | BAJ.wt | 0.96 | 0.99 | $0.03 | 3.13% | BAJ.wt | 0.99 | 0.98 | -$0.01 | -1.01% | BAJ.wt | 0.95 | 0.98 | $0.03 | 3.16% |
| BCM.wt | 1 | 0.75 | -$0.25 | -25.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 1.1 | $0.35 | 46.67% | BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1 | 1.1 | $0.10 | 10.00% |
| BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% |
| BIM.wt | 1.3 | 1.35 | $0.05 | 3.85% | BIM.wt | 1.35 | 1.4 | $0.05 | 3.70% | BIM.wt | 1.40 | 1.2 | -$0.20 | -14.29% | BIM.wt | 1.2 | 1.04 | -$0.16 | -13.33% | BIM.wt | 1.04 | 1.5 | $0.46 | 44.23% | BIM.wt | 1.3 | 1.5 | $0.20 | 15.38% |
| BNC.wt | 0.27 | 0.33 | $0.06 | 22.22% | BNC.wt | 0.33 | 0.33 | $0.00 | 0.00% | BNC.wt | 0.33 | 0.2 | -$0.13 | -39.39% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.3 | $0.10 | 50.00% | BNC.wt | 0.27 | 0.3 | $0.03 | 11.11% |
| BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.31 | $0.01 | 3.33% | BNK.wt | 0.31 | 0.3 | -$0.01 | -3.23% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.32 | 0.33 | $0.01 | 3.13% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.04 | 1.02 | -$0.02 | -1.92% | BWR.wt | 1.02 | 0.87 | -$0.15 | -14.71% | BWR.wt | 0.87 | 0.93 | $0.06 | 6.90% | BWR.wt | 0.93 | 0.89 | -$0.04 | -4.30% | BWR.wt | 0.89 | 0.88 | -$0.01 | -1.12% | BWR.wt | 1.04 | 0.88 | -$0.16 | -15.38% |
| CBB.wt | 0.185 | 0.19 | $0.01 | 2.70% | CBB.wt | 0.19 | 0.155 | -$0.04 | -18.42% | CBB.wt | 0.155 | 0.19 | $0.04 | 22.58% | CBB.wt | 0.19 | 0.17 | -$0.03 | -13.16% | CBB.wt | 0.17 | 0.16 | -$0.01 | -3.03% | CBB.wt | 0.185 | 0.16 | -$0.03 | -13.51% |
| CCJ.wt | 0.22 | 0.23 | $0.01 | 4.55% | CCJ.wt | 0.23 | 0.21 | -$0.02 | -8.70% | CCJ.wt | 0.21 | 0.21 | $0.00 | 0.00% | CCJ.wt | 0.21 | 0.2 | -$0.02 | -7.14% | CCJ.wt | 0.2 | 0.25 | $0.06 | 28.21% | CCJ.wt | 0.22 | 0.25 | $0.03 | 13.64% |
| CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| CKG.wt | 3.93 | 3.95 | $0.02 | 0.51% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.75 | -$0.20 | -5.06% | CKG.wt | 3.75 | 4.1 | $0.35 | 9.33% | CKG.wt | 3.93 | 4.1 | $0.17 | 4.33% |
| CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.025 | -$0.01 | -16.67% | CNM.wt | 0.025 | 0.015 | -$0.01 | -40.00% | CNM.wt | 0.02 | 0.02 | $0.01 | 33.33% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| CSM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CSM.wt | 0.03 | 0.04 | $0.01 | 33.33% | CSM.wt | 0.04 | 0.035 | -$0.01 | -12.50% | CSM.wt | 0.04 | 0.04 | $0.01 | 14.29% | CSM.wt | 0.04 | 0.03 | -$0.02 | -37.50% | CSM.wt | 0.03 | 0.025 | -$0.01 | -16.67% |
| DML.wt | 13.69 | 13.88 | $0.19 | 1.39% | DML.wt | 13.88 | 13.3 | -$0.58 | -4.18% | DML.wt | 13.3 | 13.12 | -$0.18 | -1.35% | DML.wt | 13.1 | 12.8 | -$0.32 | -2.44% | DML.wt | 12.8 | 11.7 | -$1.15 | -8.98% | DML.wt | 13.69 | 11.65 | -$2.04 | -14.90% |
| DML.wt.A | 9.65 | 10.5 | $0.85 | 8.81% | DML.wt.A | 10.5 | 10.22 | -$0.28 | -2.67% | DML.wt.A | 10.22 | 10.22 | $0.00 | 0.00% | DML.wt.A | 10.2 | 9.55 | -$0.67 | -6.56% | DML.wt.A | 9.55 | 9.03 | -$0.52 | -5.45% | DML.wt.A | 9.65 | 9.03 | -$0.62 | -6.42% |
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.45 | -$0.15 | -9.38% | DPF.wt | 1.45 | 1.32 | -$0.13 | -8.97% | DPF.wt | 1.32 | 1.27 | -$0.05 | -3.79% | DPF.wt | 1.27 | 1.33 | $0.06 | 4.72% | DPF.wt | 1.6 | 1.33 | -$0.27 | -16.88% |
| DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% |
| ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.01 | -$0.01 | -50.00% | ECG.wt | 0.01 | 0.02 | $0.01 | 100.00% | ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.02 | -$0.01 | -25.00% | ECG.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| EDV.wt | 4 | 4.82 | $0.82 | 20.50% | EDV.wt | 4.82 | 4.82 | $0.00 | 0.00% | EDV.wt | 4.82 | 4.01 | -$0.81 | -16.80% | EDV.wt | 4.01 | 4.02 | $0.01 | 0.25% | EDV.wt | 4.02 | 4.02 | $0.00 | 0.00% | EDV.wt | 4 | 4.02 | $0.02 | 0.50% |
| EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| EF.wt | nt | nt | nt | nt | EF.wt | 0.12 | 0.12 | $0.00 | 0.00% | EF.wt | 0.12 | 0.3 | $0.18 | 150.00% | EF.wt | 0.3 | 0.35 | $0.05 | 16.67% | EF.wt | 0.35 | 0.3 | -$0.05 | -14.29% | EF.wt | 0.15 | 0.3 | $0.15 | 100.00% |
| ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% | ELR.wt | 0.95 | 0.93 | -$0.02 | -2.11% | ELR.wt | 0.93 | 0.99 | $0.06 | 6.45% | ELR.wt | 0.99 | 0.95 | -$0.04 | -4.04% | ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% |
| ELR.wt.A | 0.96 | 0.98 | $0.02 | 2.08% | ELR.wt.A | 0.98 | 0.95 | -$0.03 | -3.06% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 1 | $0.05 | 5.26% | ELR.wt.A | 0.96 | 1 | $0.04 | 4.17% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.22 | 0.24 | $0.02 | 9.09% | EOS.wt | 0.24 | 0.28 | $0.04 | 16.67% | EOS.wt | 0.28 | 0.28 | $0.00 | 0.00% | EOS.wt | 0.28 | 0.39 | $0.11 | 39.29% | EOS.wt | 0.39 | 0.4 | $0.01 | 2.56% | EOS.wt | 0.22 | 0.4 | $0.18 | 81.82% |
| EPD.wt | 0.5 | 0.5 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.3 | -$0.20 | -40.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.3 | -$0.20 | -40.00% |
| EPM.wt | 0.45 | 0.54 | $0.09 | 20.00% | EPM.wt | 0.54 | 0.53 | -$0.01 | -1.85% | EPM.wt | 0.53 | 0.56 | $0.03 | 5.66% | EPM.wt | 0.56 | 0.58 | $0.02 | 3.57% | EPM.wt | 0.58 | 0.55 | -$0.03 | -5.17% | EPM.wt | 0.45 | 0.55 | $0.10 | 22.22% |
| EPM.wt.a | 0.66 | 0.69 | $0.03 | 4.55% | EPM.wt.a | 0.69 | 0.66 | -$0.03 | -4.35% | EPM.wt.a | 0.66 | 0.65 | -$0.01 | -1.52% | EPM.wt.a | 0.65 | 0.66 | $0.01 | 1.54% | EPM.wt.a | 0.66 | 0.66 | $0.00 | 0.00% | EPM.wt.a | 0.66 | 0.66 | $0.00 | 0.00% |
| EPM.wt.b | 0.7 | 0.7 | $0.00 | 0.00% | EPM.wt.b | 0.7 | 0.75 | $0.05 | 7.14% | EPM.wt.b | 0.75 | 0.61 | -$0.14 | -18.67% | EPM.wt.b | 0.61 | 0.61 | $0.00 | 0.00% | EPM.wt.b | 0.61 | 0.67 | $0.06 | 9.84% | EPM.wt.b | 0.7 | 0.67 | -$0.03 | -4.29% |
| EQN.wt | 3.01 | 3.2 | $0.19 | 6.31% | EQN.wt | 3.2 | 2.77 | -$0.43 | -13.44% | EQN.wt | 2.77 | 2.88 | $0.11 | 3.97% | EQN.wt | 2.88 | 2.91 | $0.03 | 1.04% | EQN.wt | 2.91 | 2.77 | -$0.14 | -4.81% | EQN.wt | 3.01 | 2.77 | -$0.24 | -7.97% |
| ERD.wt | 0.4 | 0.43 | $0.03 | 7.50% | ERD.wt | 0.43 | 0.4 | -$0.03 | -6.98% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% |
| FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.7 | $0.01 | 1.45% | FR.wt | 0.7 | 0.8 | $0.10 | 14.29% | FR.wt | 0.8 | 0.8 | $0.00 | 0.00% | FR.wt | 0.69 | 0.8 | $0.11 | 15.94% |
| FRE.wt | 0.7 | 0.7 | $0.00 | 0.00% | FRE.wt | 0.7 | 0.71 | $0.01 | 1.43% | FRE.wt | 0.71 | 0.75 | $0.04 | 5.63% | FRE.wt | 0.75 | 0.63 | -$0.12 | -16.00% | FRE.wt | 0.63 | 0.6 | -$0.03 | -4.76% | FRE.wt | 0.7 | 0.6 | -$0.10 | -14.29% |
| FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| FTF.wt | 0.51 | 0.6 | $0.09 | 17.65% | FTF.wt | 0.6 | 0.5 | -$0.10 | -16.67% | FTF.wt | 0.5 | 0.5 | $0.00 | 0.00% | FTF.wt | 0.5 | 0.5 | $0.00 | 0.00% | FTF.wt | 0.5 | 0.45 | -$0.05 | -10.00% | FTF.wt | 0.51 | 0.45 | -$0.06 | -11.76% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 10.4 | 10.55 | $0.15 | 1.44% | G.wt.G | 10.55 | 10.15 | -$0.40 | -3.79% | G.wt.G | 10.15 | 10.6 | $0.45 | 4.43% | G.wt.G | 10.6 | 9.7 | -$0.90 | -8.49% | G.wt.G | 9.7 | 9.9 | $0.20 | 2.06% | G.wt.G | 10.4 | 9.9 | -$0.50 | -4.81% |
| GBG.wt | 0.6 | 0.72 | $0.12 | 20.00% | GBG.wt | 0.72 | 0.6 | -$0.12 | -16.67% | GBG.wt | 0.6 | 0.61 | $0.01 | 1.67% | GBG.wt | 0.61 | 0.54 | -$0.07 | -11.48% | GBG.wt | 0.54 | 0.55 | $0.01 | 1.85% | GBG.wt | 0.6 | 0.55 | -$0.05 | -8.33% |
| GCE.wt.a | 0.11 | 0.11 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.1 | -$0.01 | -9.09% | GCE.wt.a | 0.1 | 0.1 | $0.00 | 0.00% | GCE.wt.a | 0.1 | 0.1 | -$0.01 | -5.00% | GCE.wt.a | 0.1 | 0.1 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.095 | -$0.02 | -13.64% |
| GD | 0 | 0 | 0 | 0 | GD | 0.75 | 0.75 | $0.00 | 0.00% | GD | 0.75 | 1.45 | $0.70 | 93.33% | GD | 1.45 | 1.45 | $0.00 | 0.00% | GD | 1.45 | 1.25 | -$0.20 | -13.79% | GD | 0.75 | 1.25 | $0.50 | 66.67% |
| GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1.28 | $0.28 | 28.00% | GMC.wt | 1.28 | 1.28 | $0.00 | 0.00% | GMC.wt | 1 | 1.28 | $0.28 | 28.00% |
| GMC.wt.a | 1.03 | 1.03 | $0.00 | 0.00% | GMC.wt.a | 1.03 | 0.9 | -$0.13 | -12.62% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.96 | $0.06 | 6.67% | GMC.wt.a | 1.03 | 0.96 | -$0.07 | -6.80% |
| GMC.wt.b | 0.54 | 0.45 | -$0.09 | -16.67% | GMC.wt.b | 0.45 | 0.45 | $0.00 | 0.00% | GMC.wt.b | 0.45 | 0.45 | $0.00 | 0.00% | GMC.wt.b | 0.45 | 0.5 | $0.05 | 11.11% | GMC.wt.b | 0.5 | 0.5 | $0.00 | 0.00% | GMC.wt.b | 0.54 | 0.5 | -$0.04 | -7.41% |
| GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| GUR.wt | 1.12 | 1.13 | $0.01 | 0.89% | GUR.wt | 1.13 | 1.15 | $0.02 | 1.77% | GUR.wt | 1.15 | 1.25 | $0.10 | 8.70% | GUR.wt | 1.25 | 1.26 | $0.01 | 0.80% | GUR.wt | 1.26 | 1.18 | -$0.08 | -6.35% | GUR.wt | 1.12 | 1.18 | $0.06 | 5.36% |
| HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.165 | $0.02 | 10.00% | HDG.wt | 0.165 | 0.165 | $0.00 | 0.00% | HDG.wt | 0.17 | 0.15 | -$0.02 | -12.12% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.145 | -$0.01 | -3.33% |
| HRG.wt | 0.48 | 0.45 | -$0.03 | -6.25% | HRG.wt | 0.45 | 0.49 | $0.04 | 8.89% | HRG.wt | 0.49 | 0.53 | $0.04 | 8.16% | HRG.wt | 0.53 | 0.54 | $0.01 | 1.89% | HRG.wt | 0.54 | 0.54 | $0.00 | 0.00% | HRG.wt | 0.48 | 0.54 | $0.06 | 12.50% |
| ICX.wt | 0.1 | 0.1 | $0.00 | 0.00% | ICX.wt | 0.1 | 0.11 | $0.01 | 10.00% | ICX.wt | 0.11 | 0.105 | -$0.01 | -4.55% | ICX.wt | 0.11 | 0.09 | -$0.02 | -19.05% | ICX.wt | 0.09 | 0.09 | $0.00 | 0.00% | ICX.wt | 0.1 | 0.085 | -$0.02 | -15.00% |
| IE.wt | 0.65 | 0.6 | -$0.05 | -7.69% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.59 | -$0.01 | -1.67% | IE.wt | 0.59 | 0.59 | $0.00 | 0.00% | IE.wt | 0.65 | 0.59 | -$0.06 | -9.23% |
| IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.84 | $0.02 | 2.44% | IMG.wt | 0.84 | 0.82 | -$0.02 | -2.38% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% |
| IMR.wt | 0.015 | 0.08 | $0.07 | 433.33% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.08 | $0.07 | 433.33% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.4 | $0.11 | 37.93% | IMZ.wt | 0.4 | 0.4 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.41 | $0.01 | 1.25% | IMZ.wt | 0.41 | 0.41 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.405 | $0.12 | 39.66% |
| INV.wt | 0.065 | 0.07 | $0.01 | 7.69% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.065 | 0.07 | $0.01 | 7.69% |
| IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.17 | -$0.03 | -15.00% | IV.wt | 0.2 | 0.17 | -$0.03 | -15.00% |
| K.wt.b | 2.69 | 2.75 | $0.06 | 2.23% | K.wt.b | 2.75 | 2.73 | -$0.02 | -0.73% | K.wt.b | 2.73 | 2.79 | $0.06 | 2.20% | K.wt.b | 2.79 | 2.65 | -$0.14 | -5.02% | K.wt.b | 2.65 | 2.53 | -$0.12 | -4.53% | K.wt.b | 2.69 | 2.53 | -$0.16 | -5.95% |
| KAT.wt | 10.5 | 10.51 | $0.01 | 0.10% | KAT.wt | 10.51 | 9.75 | -$0.76 | -7.23% | KAT.wt | 9.75 | 9.75 | $0.00 | 0.00% | KAT.wt | 9.75 | 9.5 | -$0.25 | -2.56% | KAT.wt | 9.5 | 9 | -$0.50 | -5.26% | KAT.wt | 10.5 | 9 | -$1.50 | -14.29% |
| KRI.wt | 0.7 | 0.7 | $0.00 | 0.00% | KRI.wt | 0.7 | 0.68 | -$0.02 | -2.86% | KRI.wt | 0.68 | 0.68 | $0.00 | 0.00% | KRI.wt | 0.68 | 0.64 | -$0.04 | -5.88% | KRI.wt | 0.64 | 0.64 | $0.00 | 0.00% | KRI.wt | 0.7 | 0.64 | -$0.06 | -8.57% |
| LIR.wt | 0.41 | 0.42 | $0.01 | 2.44% | LIR.wt | 0.42 | 0.425 | $0.01 | 1.19% | LIR.wt | 0.425 | 0.44 | $0.02 | 3.53% | LIR.wt | 0.44 | 0.43 | -$0.01 | -2.27% | LIR.wt | 0.43 | 0.43 | $0.00 | 0.00% | LIR.wt | 0.41 | 0.43 | $0.02 | 4.88% |
| LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% | LRG.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | 0 | nt | nt | LS.wt | 0 | 0 | nt | nt | LS.wt | 0 | 0 | nt | nt | LS.wt | 0 | 0 | nt | nt | LS.wt | nt | 0 | nt | nt |
| MDN.wt | 0.35 | 0.33 | -$0.02 | -5.71% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.33 | 0.33 | $0.00 | 0.00% | MDN.wt | 0.35 | 0.33 | -$0.02 | -5.71% |
| MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% | MEB.wt | 0.09 | 0.09 | $0.00 | 0.00% |
| MGA.wt | 1.49 | 1.6 | $0.11 | 7.38% | MGA.wt | 1.6 | 1.45 | -$0.15 | -9.38% | MGA.wt | 1.45 | 1.45 | $0.00 | 0.00% | MGA.wt | 1.45 | 1.32 | -$0.13 | -8.97% | MGA.wt | 1.32 | 1.4 | $0.08 | 6.06% | MGA.wt | 1.49 | 1.4 | -$0.09 | -6.04% |
| MGA.wt.a | 1.53 | 1.35 | -$0.18 | -11.76% | MGA.wt.a | 1.35 | 1.55 | $0.20 | 14.81% | MGA.wt.a | 1.55 | 1.55 | $0.00 | 0.00% | MGA.wt.a | 1.55 | 1.31 | -$0.24 | -15.48% | MGA.wt.a | 1.31 | 1.31 | $0.00 | 0.00% | MGA.wt.a | 1.53 | 1.31 | -$0.22 | -14.38% |
| MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% | MGT.wt.U | 1.6 | 1.6 | $0.00 | 0.00% |
| MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.065 | $0.00 | 0.00% | MIZ.wt.a | 0.07 | 0.02 | -$0.05 | -76.92% | MIZ.wt.a | 0.02 | 0.02 | $0.00 | 0.00% | MIZ.wt.a | 0.065 | 0.015 | -$0.05 | -76.92% |
| ML.wt | 5.38 | 5.38 | $0.00 | 0.00% | ML.wt | 5.38 | 5.33 | -$0.05 | -0.93% | ML.wt | 5.33 | 5.33 | $0.00 | 0.00% | ML.wt | 5.33 | 5.33 | $0.00 | 0.00% | ML.wt | 5.33 | 5.33 | $0.00 | 0.00% | ML.wt | 5.38 | 5.33 | -$0.05 | -0.93% |
| MLY.wt | 0.58 | 0.59 | $0.01 | 1.72% | MLY.wt | 0.59 | 0.56 | -$0.03 | -5.08% | MLY.wt | 0.56 | 0.56 | $0.00 | 0.00% | MLY.wt | 0.56 | 0.54 | -$0.02 | -3.57% | MLY.wt | 0.54 | 0.51 | -$0.03 | -5.56% | MLY.wt | 0.58 | 0.51 | -$0.07 | -12.07% |
| MPM.wt | 1.6 | 1.6 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.51 | -$0.09 | -5.63% | MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.51 | 1.51 | $0.00 | 0.00% | MPM.wt | 1.6 | 1.51 | -$0.09 | -5.63% |
| MR.wt | 2.29 | 2.29 | $0.00 | 0.00% | MR.wt | 2.29 | 2.15 | -$0.14 | -6.11% | MR.wt | 2.15 | 2.19 | $0.04 | 1.86% | MR.wt | 2.19 | 2.04 | -$0.15 | -6.85% | MR.wt | 2.04 | 1.95 | -$0.09 | -4.41% | MR.wt | 2.29 | 1.95 | -$0.34 | -14.85% |
| MSV.wt | 0.35 | 0.45 | $0.10 | 28.57% | MSV.wt | 0.45 | 0.45 | $0.00 | 0.00% | MSV.wt | 0.45 | 0.45 | $0.00 | 0.00% | MSV.wt | 0.45 | 0.45 | $0.00 | 0.00% | MSV.wt | 0.45 | 0.47 | $0.02 | 3.33% | MSV.wt | 0.35 | 0.465 | $0.12 | 32.86% |
| MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% | MVG.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% | MYT.wt.a | 0.01 | 0.01 | $0.00 | 0.00% |
| MZU.wt | 0.02 | 0.01 | -$0.01 | -50.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.01 | $0.00 | 0.00% | MZU.wt | 0.01 | 0.02 | $0.01 | 50.00% | MZU.wt | 0.02 | 0.02 | $0.00 | 0.00% | MZU.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| NEM.wt | 2.75 | 2.62 | -$0.13 | -4.73% | NEM.wt | 2.62 | 2.65 | $0.03 | 1.15% | NEM.wt | 2.65 | 2.5 | -$0.15 | -5.66% | NEM.wt | 2.5 | 2.48 | -$0.02 | -0.80% | NEM.wt | 2.48 | 2.46 | -$0.02 | -0.81% | NEM.wt | 2.75 | 2.46 | -$0.29 | -10.55% |
| NG.wt | 3.6 | 3.73 | $0.13 | 3.61% | NG.wt | 3.73 | 3.45 | -$0.28 | -7.51% | NG.wt | 3.45 | 3.5 | $0.05 | 1.45% | NG.wt | 3.5 | 2.99 | -$0.51 | -14.57% | NG.wt | 2.99 | 2.8 | -$0.19 | -6.35% | NG.wt | 3.6 | 2.8 | -$0.80 | -22.22% |
| NG.wt.A | 0.125 | 0.11 | -$0.02 | -12.00% | NG.wt.A | 0.11 | 0.1 | -$0.01 | -9.09% | NG.wt.A | 0.1 | 0.11 | $0.01 | 10.00% | NG.wt.A | 0.11 | 0.09 | -$0.02 | -18.18% | NG.wt.A | 0.09 | 0.07 | -$0.03 | -27.78% | NG.wt.A | 0.125 | 0.065 | -$0.06 | -48.00% |
| NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.02 | $0.00 | 0.00% | NGD.wt | 0.02 | 0.04 | $0.02 | 75.00% | NGD.wt | 0.02 | 0.035 | $0.02 | 75.00% |
| NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% | NGD.wt.a | 1.1 | 1.1 | $0.00 | 0.00% |
| NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.345 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.2 | -$0.15 | -42.03% | NSU.wt | 0.2 | 0.23 | $0.03 | 12.50% | NSU.wt | 0.23 | 0.23 | $0.00 | 0.00% | NSU.wt | 0.345 | 0.225 | -$0.12 | -34.78% |
| NSU.wt.a | 0.36 | 0.36 | $0.00 | 0.00% | NSU.wt.a | 0.36 | 0.37 | $0.01 | 2.78% | NSU.wt.a | 0.37 | 0.41 | $0.04 | 10.81% | NSU.wt.a | 0.41 | 0.58 | $0.17 | 41.46% | NSU.wt.a | 0.58 | 0.58 | $0.00 | 0.00% | NSU.wt.a | 0.36 | 0.58 | $0.22 | 61.11% |
| OCF.wt | 0.91 | 1 | $0.09 | 9.89% | OCF.wt | 1 | 1 | $0.00 | 0.00% | OCF.wt | 1 | 0.92 | -$0.08 | -8.00% | OCF.wt | 0.92 | 0.95 | $0.03 | 3.26% | OCF.wt | 0.95 | 1 | $0.05 | 5.26% | OCF.wt | 0.91 | 1 | $0.09 | 9.89% |
| ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| OYM.wt | 0.14 | 0.14 | $0.00 | 0.00% | OYM.wt | 0.14 | 0.14 | $0.00 | 0.00% | OYM.wt | 0.14 | 0.14 | $0.00 | 0.00% | OYM.wt | 0.14 | 0.14 | $0.00 | 0.00% | OYM.wt | 0.14 | 0.15 | $0.01 | 7.14% | OYM.wt | 0.14 | 0.15 | $0.01 | 7.14% |
| P.wt | 0.085 | 0.085 | $0.00 | 0.00% | P.wt | 0.085 | 0.085 | $0.00 | 0.00% | P.wt | 0.085 | 0.085 | $0.00 | 0.00% | P.wt | 0.09 | 0.09 | $0.00 | 5.88% | P.wt | 0.09 | 0.09 | $0.00 | 0.00% | P.wt | 0.085 | 0.09 | $0.00 | 5.88% |
| PAA.wt | 21.9 | 22.18 | $0.28 | 1.28% | PAA.wt | 22.18 | 20.01 | -$2.17 | -9.78% | PAA.wt | 20.01 | 22.46 | $2.45 | 12.24% | PAA.wt | 22.5 | 20.5 | -$2.01 | -8.95% | PAA.wt | 20.5 | 19.8 | -$0.69 | -3.37% | PAA.wt | 21.9 | 19.76 | -$2.14 | -9.77% |
| PDE.wt | 0.02 | 0.01 | -$0.01 | -50.00% | PDE.wt | 0.01 | 0.015 | $0.01 | 50.00% | PDE.wt | 0.015 | 0.045 | $0.03 | 200.00% | PDE.wt | 0.05 | 0.02 | -$0.03 | -66.67% | PDE.wt | 0.02 | 0.02 | $0.00 | 0.00% | PDE.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| PDL.wt | 0 | 0 | 0 | 0 | PDL.wt | 0.15 | 0.15 | $0.00 | 0.00% | PDL.wt | 0.15 | 0.5 | $0.35 | 233.33% | PDL.wt | 0.5 | 0.65 | $0.15 | 30.00% | PDL.wt | 0.65 | 0.65 | $0.00 | 0.00% | PDL.wt | 0.5 | 0.65 | $0.15 | 30.00% |
| PEG.wt | 0.4 | 0.4 | $0.00 | 0.00% | PEG.wt | 0.4 | 0.39 | -$0.01 | -2.50% | PEG.wt | 0.39 | 0.44 | $0.05 | 12.82% | PEG.wt | 0.44 | 0.43 | -$0.02 | -3.41% | PEG.wt | 0.43 | 0.44 | $0.01 | 2.35% | PEG.wt | 0.4 | 0.435 | $0.04 | 8.75% |
| PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% | PIE.wt | 0.13 | 0.13 | $0.00 | 0.00% |
| PIK.wt | 0.17 | 0.18 | $0.01 | 5.88% | PIK.wt | 0.18 | 0.18 | $0.00 | 0.00% | PIK.wt | 0.18 | 0.17 | -$0.01 | -5.56% | PIK.wt | 0.17 | 0.17 | -$0.01 | -2.94% | PIK.wt | 0.17 | 0.16 | -$0.01 | -3.03% | PIK.wt | 0.17 | 0.16 | -$0.01 | -5.88% |
| PME.wt | 0.31 | 0.27 | -$0.04 | -12.90% | PME.wt | 0.27 | 0.28 | $0.01 | 3.70% | PME.wt | 0.28 | 0.24 | -$0.04 | -14.29% | PME.wt | 0.24 | 0.23 | -$0.01 | -4.17% | PME.wt | 0.23 | 0.22 | -$0.01 | -4.35% | PME.wt | 0.31 | 0.22 | -$0.09 | -29.03% |
| PNP.wt | 1.24 | 1.17 | -$0.07 | -5.65% | PNP.wt | 1.17 | 1.11 | -$0.06 | -5.13% | PNP.wt | 1.11 | 1.13 | $0.02 | 1.80% | PNP.wt | 1.13 | 1.22 | $0.09 | 7.96% | PNP.wt | 1.22 | 1.12 | -$0.10 | -8.20% | PNP.wt | 1.24 | 1.12 | -$0.12 | -9.68% |
| QUA.wt | 4.25 | 4.06 | -$0.19 | -4.47% | QUA.wt | 4.06 | 3.75 | -$0.31 | -7.64% | QUA.wt | 3.75 | 3.75 | $0.00 | 0.00% | QUA.wt | 3.75 | 3.75 | $0.00 | 0.00% | QUA.wt | 3.75 | 3.4 | -$0.35 | -9.33% | QUA.wt | 4.25 | 3.4 | -$0.85 | -20.00% |
| RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.05 | 0.05 | $0.00 | 0.00% | RDV.wt | 0.045 | 0.045 | $0.00 | 0.00% |
| RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% | RPM.wt | 0.07 | 0.07 | $0.00 | 0.00% |
| SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% | SDM.wt | 0.01 | 0.01 | $0.00 | 0.00% |
| SGA.wt | 0.21 | 0.21 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.11 | -$0.10 | -47.62% | SGA.wt | 0.11 | 0.1 | -$0.01 | -9.09% | SGA.wt | 0.1 | 0.15 | $0.05 | 50.00% | SGA.wt | 0.15 | 0.15 | $0.00 | 0.00% | SGA.wt | 0.21 | 0.15 | -$0.06 | -28.57% |
| SKR.wt | 0.48 | 0.5 | $0.02 | 4.17% | SKR.wt | 0.5 | 0.4 | -$0.10 | -20.00% | SKR.wt | 0.4 | 0.4 | $0.00 | 0.00% | SKR.wt | 0.4 | 0.4 | $0.00 | 0.00% | SKR.wt | 0.4 | 0.48 | $0.08 | 18.75% | SKR.wt | 0.48 | 0.475 | -$0.01 | -1.04% |
| SKR.wt.a | 0.4 | 0.5 | $0.10 | 25.00% | SKR.wt.a | 0.5 | 0.55 | $0.05 | 10.00% | SKR.wt.a | 0.55 | 0.5 | -$0.05 | -9.09% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.5 | 0.5 | $0.00 | 0.00% | SKR.wt.a | 0.4 | 0.5 | $0.10 | 25.00% |
| SLW.wt | 2.44 | 2.49 | $0.05 | 2.05% | SLW.wt | 2.49 | 2.36 | -$0.13 | -5.22% | SLW.wt | 2.36 | 2.44 | $0.08 | 3.39% | SLW.wt | 2.44 | 2.3 | -$0.14 | -5.74% | SLW.wt | 2.3 | 2.21 | -$0.09 | -3.91% | SLW.wt | 2.44 | 2.21 | -$0.23 | -9.43% |
| SLW.wt.a | 2.35 | 2.34 | -$0.01 | -0.43% | SLW.wt.a | 2.34 | 2.2 | -$0.14 | -5.98% | SLW.wt.a | 2.2 | 2.27 | $0.07 | 3.18% | SLW.wt.a | 2.27 | 2.14 | -$0.13 | -5.73% | SLW.wt.a | 2.14 | 2.05 | -$0.09 | -4.21% | SLW.wt.a | 2.35 | 2.05 | -$0.30 | -12.77% |
| SLW.wt.b | 8.3 | 8.65 | $0.35 | 4.22% | SLW.wt.b | 8.65 | 8.35 | -$0.30 | -3.47% | SLW.wt.b | 8.35 | 8.45 | $0.10 | 1.20% | SLW.wt.b | 8.45 | 8.1 | -$0.35 | -4.14% | SLW.wt.b | 8.1 | 7.75 | -$0.35 | -4.32% | SLW.wt.b | 8.3 | 7.75 | -$0.55 | -6.63% |
| SMX.wt | 0.035 | 0.04 | $0.01 | 14.29% | SMX.wt | 0.04 | 0.035 | -$0.01 | -12.50% | SMX.wt | 0.035 | 0.075 | $0.04 | 114.29% | SMX.wt | 0.08 | 0.08 | $0.00 | 0.00% | SMX.wt | 0.08 | 0.08 | $0.00 | 0.00% | SMX.wt | 0.035 | 0.075 | $0.04 | 114.29% |
| SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% | SRD.wt | 0.05 | 0.05 | $0.00 | 0.00% |
| SRL.wt | 0.51 | 0.5 | -$0.01 | -1.96% | SRL.wt | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt | 0.5 | 0.5 | $0.00 | 0.00% | SRL.wt | 0.5 | 0.6 | $0.10 | 20.00% | SRL.wt | 0.6 | 0.6 | $0.00 | 0.00% | SRL.wt | 0.51 | 0.6 | $0.09 | 17.65% |
| SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% | SRL.wt.a | 0.25 | 0.25 | $0.00 | 0.00% |
| SRY.wt | 0.12 | 0.15 | $0.03 | 25.00% | SRY.wt | 0.15 | 0.16 | $0.01 | 6.67% | SRY.wt | 0.16 | 0.16 | $0.00 | 0.00% | SRY.wt | 0.16 | 0.15 | -$0.01 | -6.25% | SRY.wt | 0.15 | 0.17 | $0.02 | 13.33% | SRY.wt | 0.12 | 0.17 | $0.05 | 41.67% |
| SVM.wt | 6.4 | 6.5 | $0.10 | 1.56% | SVM.wt | 6.50 | 6.90 | $0.40 | 6.15% | SVM.wt | 6.90 | 6.90 | $0.00 | 0.00% | SVM.wt | 6.9 | 6.85 | -$0.05 | -0.72% | SVM.wt | 6.85 | 6.75 | -$0.10 | -1.46% | SVM.wt | 6.4 | 6.75 | $0.35 | 5.47% |
| SVW.wt | 0.06 | 0.06 | $0.00 | 0.00% | SVW.wt | 0.06 | 0.05 | -$0.01 | -16.67% | SVW.wt | 0.05 | 0.045 | -$0.01 | -10.00% | SVW.wt | 0.05 | 0.05 | $0.00 | 0.00% | SVW.wt | 0.05 | 0.05 | $0.00 | 0.00% | SVW.wt | 0.06 | 0.045 | -$0.02 | -25.00% |
| SWY.wt | 0.15 | 0.15 | $0.00 | 0.00% | SWY.wt | 0.15 | 0.15 | $0.00 | 0.00% | SWY.wt | 0.15 | 0.15 | $0.00 | 0.00% | SWY.wt | 0.15 | 0.24 | $0.09 | 60.00% | SWY.wt | 0.24 | 0.25 | $0.01 | 4.17% | SWY.wt | 0.15 | 0.25 | $0.10 | 66.67% |
| TCM.wt | 12.26 | 12.69 | $0.43 | 3.51% | TCM.wt | 12.69 | 12.1 | -$0.59 | -4.65% | TCM.wt | 12.1 | 11.39 | -$0.71 | -5.87% | TCM.wt | 11.4 | 9.8 | -$1.59 | -13.96% | TCM.wt | 9.8 | 9.65 | -$0.15 | -1.53% | TCM.wt | 12.26 | 9.65 | -$2.61 | -21.29% |
| TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.15 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.13 | -$0.03 | -16.67% | TOR.wt | 0.13 | 0.13 | $0.00 | 0.00% | TOR.wt | 0.15 | 0.125 | -$0.03 | -16.67% |
| TOS.wt | 0.5 | 0.5 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.75 | $0.25 | 50.00% | TOS.wt | 0.75 | 0.9 | $0.15 | 20.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.9 | 0.9 | $0.00 | 0.00% | TOS.wt | 0.5 | 0.9 | $0.40 | 80.00% |
| TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.00 | 0.00% | TRT.wt | 0.05 | 0.15 | $0.10 | 190.00% | TRT.wt | 0.05 | 0.145 | $0.10 | 190.00% |
| TRX.wt | 0.185 | 0.17 | -$0.02 | -8.11% | TRX.wt | 0.17 | 0.17 | $0.00 | 0.00% | TRX.wt | 0.17 | 0.18 | $0.01 | 5.88% | TRX.wt | 0.18 | 0.17 | -$0.01 | -5.56% | TRX.wt | 0.17 | 0.19 | $0.02 | 11.76% | TRX.wt | 0.185 | 0.19 | $0.01 | 2.70% |
| U.wt.a | 2.4 | 2.62 | $0.22 | 9.17% | U.wt.a | 2.62 | 2.42 | -$0.20 | -7.63% | U.wt.a | 2.42 | 2.4 | -$0.02 | -0.83% | U.wt.a | 2.4 | 2.38 | -$0.02 | -0.83% | U.wt.a | 2.38 | 2.04 | -$0.34 | -14.29% | U.wt.a | 2.4 | 2.04 | -$0.36 | -15.00% |
| UF.wt | nt | nt | nt | nt | UF.wt | nt | nt | nt | nt | UF.wt | nt | nt | nt | nt | UF.wt | nt | nt | nt | nt | UF.wt | nt | nt | nt | nt | UF.wt | nt | nt | nt | nt |
| URB.wt | 1.18 | 1.12 | -$0.06 | -5.08% | URB.wt | 1.12 | 1.06 | -$0.06 | -5.36% | URB.wt | 1.06 | 1.13 | $0.07 | 6.60% | URB.wt | 1.13 | 1.02 | -$0.11 | -9.73% | URB.wt | 1.02 | 1.05 | $0.03 | 2.94% | URB.wt | 1.18 | 1.05 | -$0.13 | -11.02% |
| URB.wt.a | 1.22 | 1.2 | -$0.02 | -1.64% | URB.wt.a | 1.2 | 1.2 | $0.00 | 0.00% | URB.wt.a | 1.2 | 1.18 | -$0.02 | -1.67% | URB.wt.a | 1.18 | 1.15 | -$0.03 | -2.54% | URB.wt.a | 1.15 | 1.1 | -$0.05 | -4.35% | URB.wt.a | 1.22 | 1.1 | -$0.12 | -9.84% |
| UXG.wt | 1.26 | 1.26 | $0.00 | 0.00% | UXG.wt | 1.26 | 1.3 | $0.04 | 3.17% | UXG.wt | 1.3 | 1.3 | $0.00 | 0.00% | UXG.wt | 1.3 | 1.17 | -$0.13 | -10.00% | UXG.wt | 1.17 | 1.22 | $0.05 | 4.27% | UXG.wt | 1.26 | 1.22 | -$0.04 | -3.17% |
| VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% | VGD.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WZR.wt | 0.255 | 0.275 | $0.02 | 7.84% | WZR.wt | 0.275 | 0.26 | -$0.02 | -5.45% | WZR.wt | 0.26 | 0.26 | $0.00 | 0.00% | WZR.wt | 0.26 | 0.25 | -$0.01 | -3.85% | WZR.wt | 0.25 | 0.15 | -$0.10 | -40.00% | WZR.wt | 0.255 | 0.15 | -$0.11 | -41.18% |
| YLO.wt | 0.005 | 0.005 | $0.00 | 0.00% | YLO.wt | 0.005 | 0.005 | $0.00 | 0.00% | YLO.wt | 0.005 | 0.005 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.01 | 0.01 | $0.00 | 0.00% | YLO.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| YNG.wt | 0.4 | 0.4 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.55 | $0.15 | 37.50% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.55 | 0.55 | $0.00 | 0.00% | YNG.wt | 0.4 | 0.55 | $0.15 | 37.50% |
| YRI.wt.A | 5.69 | 5.75 | $0.06 | 1.05% | YRI.wt.A | 5.75 | 5.7 | -$0.05 | -0.87% | YRI.wt.A | 5.7 | 5.84 | $0.14 | 2.46% | YRI.wt.A | 5.84 | 5.51 | -$0.33 | -5.65% | YRI.wt.A | 5.51 | 5.33 | -$0.18 | -3.27% | YRI.wt.A | 5.69 | 5.33 | -$0.36 | -6.33% |
| YRI.wt.b | 5.3 | 5.45 | $0.15 | 2.83% | YRI.wt.b | 5.45 | 5.58 | $0.13 | 2.39% | YRI.wt.b | 5.58 | 5.6 | $0.02 | 0.36% | YRI.wt.b | 5.6 | 5.45 | -$0.15 | -2.68% | YRI.wt.b | 5.45 | 5.5 | $0.05 | 0.92% | YRI.wt.b | 5.3 | 5.5 | $0.20 | 3.77% |
| YRI.wt.c | 2.57 | 2.7 | $0.13 | 5.06% | YRI.wt.c | 2.7 | 2.72 | $0.02 | 0.74% | YRI.wt.c | 2.72 | 2.84 | $0.12 | 4.41% | YRI.wt.c | 2.84 | 2.64 | -$0.20 | -7.04% | YRI.wt.c | 2.64 | 2.55 | -$0.09 | -3.41% | YRI.wt.c | 2.57 | 2.55 | -$0.02 | -0.78% |
© Copyright CanadianWarrants.com
Notes
1) MGT's warrants and trade in US funds. They have been converted to Cdn$ for calculations.
2) DML and SVM's share price has been adjusted to reflect multiple shares.
3) IMG.WT, K.WT.B, YRI.WT.B and YRI.WT.C's exercise price has been adjusted to reflect the multiple needed to exercise. The warrants to exercise has been adjusted also. Please click on the company name to read press release for exact terms.
The intrinsic value is market price of shares minus exercise price of warrant.
Fair market value is calculated using the Binominal American calculations on *historic volatility for the past month annualized.
Leverage is market price of shares divided by market price of warrant.
*Historic volatility is the deviation of the stock price over a one month, multiplied by (262 days) to produce an annualized volatility level.A volatile market therefore has a larger standard deviation of stock price and therefore gives the warrants a higher value. High volatility mayshow a reversal in a trend or could be a reaction to news put out by the company. High volatility can cause sharp price reversals.
***All comments are based on calculations alone and not a recommendation to buy. Fair is 10% either way, undervalued is 11% - 50%, bargain over 50%. Overvalued is 11% - 50% over and very over valued is over 50%.
Good sites for US warrants are:
thanks to
