Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Warrant Closing Prices as of December 10th, 2007
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| ACX.wt | 0.035 | 0.03 | -$0.01 | -14.29% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.03 | $0.00 | 0.00% | ACX.wt | 0.03 | 0.04 | $0.01 | 16.67% | ACX.wt | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt | 0.035 | 0.035 | $0.00 | 0.00% |
| ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.04 | 0.04 | $0.00 | 0.00% | ACX.wt.a | 0.035 | 0.035 | $0.00 | 0.00% |
| AGB.wt | 0.9 | 0.92 | $0.02 | 2.22% | AGB.wt | 0.92 | 1.1 | $0.18 | 19.57% | AGB.wt | 1.1 | 1.03 | -$0.07 | -6.36% | AGB.wt | 1.03 | 1.12 | $0.09 | 8.74% | AGB.wt | 1.12 | 1 | -$0.12 | -10.71% | AGB.wt | 0.9 | 1 | $0.10 | 11.11% |
| ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% | ASF.wt | 0.27 | 0.27 | $0.00 | 0.00% |
| AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% | AVK.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% | AZA.wt | 0.14 | 0.14 | $0.00 | 0.00% |
| BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.95 | $0.00 | 0.00% | BAJ.wt | 0.95 | 0.96 | $0.01 | 1.05% | BAJ.wt | 0.96 | 0.99 | $0.03 | 3.13% | BAJ.wt | 0.99 | 0.98 | -$0.01 | -1.01% | BAJ.wt | 0.95 | 0.98 | $0.03 | 3.16% |
| BCM.wt | 1 | 0.75 | -$0.25 | -25.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 0.75 | $0.00 | 0.00% | BCM.wt | 0.75 | 1.1 | $0.35 | 46.67% | BCM.wt | 1.1 | 1.1 | $0.00 | 0.00% | BCM.wt | 1 | 1.1 | $0.10 | 10.00% |
| BDO.wt | 0.02 | 0.02 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.03 | 0.03 | $0.00 | 0.00% | BDO.wt | 0.02 | 0.03 | $0.01 | 50.00% |
| BIM.wt | 1.3 | 1.35 | $0.05 | 3.85% | BIM.wt | 1.35 | 1.4 | $0.05 | 3.70% | BIM.wt | 1.40 | 1.2 | -$0.20 | -14.29% | BIM.wt | 1.2 | 1.04 | -$0.16 | -13.33% | BIM.wt | 1.04 | 1.5 | $0.46 | 44.23% | BIM.wt | 1.3 | 1.5 | $0.20 | 15.38% |
| BNC.wt | 0.27 | 0.33 | $0.06 | 22.22% | BNC.wt | 0.33 | 0.33 | $0.00 | 0.00% | BNC.wt | 0.33 | 0.2 | -$0.13 | -39.39% | BNC.wt | 0.2 | 0.2 | $0.00 | 0.00% | BNC.wt | 0.2 | 0.3 | $0.10 | 50.00% | BNC.wt | 0.27 | 0.3 | $0.03 | 11.11% |
| BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.31 | $0.01 | 3.33% | BNK.wt | 0.31 | 0.3 | -$0.01 | -3.23% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% | BNK.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.32 | 0.33 | $0.01 | 3.13% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% | BNK.wt.A | 0.32 | 0.32 | $0.00 | 0.00% | BNK.wt.A | 0.33 | 0.32 | -$0.01 | -3.03% |
| BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.00 | 0.00% |
| BWR.wt | 1.04 | 1.02 | -$0.02 | -1.92% | BWR.wt | 1.02 | 0.87 | -$0.15 | -14.71% | BWR.wt | 0.87 | 0.93 | $0.06 | 6.90% | BWR.wt | 0.93 | 0.89 | -$0.04 | -4.30% | BWR.wt | 0.89 | 0.88 | -$0.01 | -1.12% | BWR.wt | 1.04 | 0.88 | -$0.16 | -15.38% |
| CBB.wt | 0.185 | 0.19 | $0.01 | 2.70% | CBB.wt | 0.19 | 0.155 | -$0.04 | -18.42% | CBB.wt | 0.155 | 0.19 | $0.04 | 22.58% | CBB.wt | 0.19 | 0.17 | -$0.03 | -13.16% | CBB.wt | 0.17 | 0.16 | -$0.01 | -3.03% | CBB.wt | 0.185 | 0.16 | -$0.03 | -13.51% |
| CCJ.wt | 0.22 | 0.23 | $0.01 | 4.55% | CCJ.wt | 0.23 | 0.21 | -$0.02 | -8.70% | CCJ.wt | 0.21 | 0.21 | $0.00 | 0.00% | CCJ.wt | 0.21 | 0.2 | -$0.02 | -7.14% | CCJ.wt | 0.2 | 0.25 | $0.06 | 28.21% | CCJ.wt | 0.22 | 0.25 | $0.03 | 13.64% |
| CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | CCJ.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| CKG.wt | 3.93 | 3.95 | $0.02 | 0.51% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.95 | $0.00 | 0.00% | CKG.wt | 3.95 | 3.75 | -$0.20 | -5.06% | CKG.wt | 3.75 | 4.1 | $0.35 | 9.33% | CKG.wt | 3.93 | 4.1 | $0.17 | 4.33% |
| CNM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.025 | -$0.01 | -16.67% | CNM.wt | 0.025 | 0.015 | -$0.01 | -40.00% | CNM.wt | 0.02 | 0.02 | $0.01 | 33.33% | CNM.wt | 0.02 | 0.02 | $0.00 | 0.00% | CNM.wt | 0.03 | 0.02 | -$0.01 | -33.33% |
| CSM.wt | 0.03 | 0.03 | $0.00 | 0.00% | CSM.wt | 0.03 | 0.04 | $0.01 | 33.33% | CSM.wt | 0.04 | 0.035 | -$0.01 | -12.50% | CSM.wt | 0.04 | 0.04 | $0.01 | 14.29% | CSM.wt | 0.04 | 0.03 | -$0.02 | -37.50% | CSM.wt | 0.03 | 0.025 | -$0.01 | -16.67% |
| DML.wt | 13.69 | 13.88 | $0.19 | 1.39% | DML.wt | 13.88 | 13.3 | -$0.58 | -4.18% | DML.wt | 13.3 | 13.12 | -$0.18 | -1.35% | DML.wt | 13.1 | 12.8 | -$0.32 | -2.44% | DML.wt | 12.8 | 11.7 | -$1.15 | -8.98% | DML.wt | 13.69 | 11.65 | -$2.04 | -14.90% |
| DML.wt.A | 9.65 | 10.5 | $0.85 | 8.81% | DML.wt.A | 10.5 | 10.22 | -$0.28 | -2.67% | DML.wt.A | 10.22 | 10.22 | $0.00 | 0.00% | DML.wt.A | 10.2 | 9.55 | -$0.67 | -6.56% | DML.wt.A | 9.55 | 9.03 | -$0.52 | -5.45% | DML.wt.A | 9.65 | 9.03 | -$0.62 | -6.42% |
| DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% | DNR.wt | 0.08 | 0.08 | $0.00 | 0.00% |
| DPF.wt | 1.6 | 1.6 | $0.00 | 0.00% | DPF.wt | 1.6 | 1.45 | -$0.15 | -9.38% | DPF.wt | 1.45 | 1.32 | -$0.13 | -8.97% | DPF.wt | 1.32 | 1.27 | -$0.05 | -3.79% | DPF.wt | 1.27 | 1.33 | $0.06 | 4.72% | DPF.wt | 1.6 | 1.33 | -$0.27 | -16.88% |
| DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.9 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.88 | 1.88 | $0.00 | 0.00% | DPM.wt | 1.9 | 1.88 | -$0.02 | -1.05% |
| ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.01 | -$0.01 | -50.00% | ECG.wt | 0.01 | 0.02 | $0.01 | 100.00% | ECG.wt | 0.02 | 0.02 | $0.00 | 0.00% | ECG.wt | 0.02 | 0.02 | -$0.01 | -25.00% | ECG.wt | 0.02 | 0.015 | -$0.01 | -25.00% |
| EDV.wt | 4 | 4.82 | $0.82 | 20.50% | EDV.wt | 4.82 | 4.82 | $0.00 | 0.00% | EDV.wt | 4.82 | 4.01 | -$0.81 | -16.80% | EDV.wt | 4.01 | 4.02 | $0.01 | 0.25% | EDV.wt | 4.02 | 4.02 | $0.00 | 0.00% | EDV.wt | 4 | 4.02 | $0.02 | 0.50% |
| EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% | EET.wt | 0.45 | 0.45 | $0.00 | 0.00% |
| EF.wt | nt | nt | nt | nt | EF.wt | 0.12 | 0.12 | $0.00 | 0.00% | EF.wt | 0.12 | 0.3 | $0.18 | 150.00% | EF.wt | 0.3 | 0.35 | $0.05 | 16.67% | EF.wt | 0.35 | 0.3 | -$0.05 | -14.29% | EF.wt | 0.15 | 0.3 | $0.15 | 100.00% |
| ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% | ELR.wt | 0.95 | 0.93 | -$0.02 | -2.11% | ELR.wt | 0.93 | 0.99 | $0.06 | 6.45% | ELR.wt | 0.99 | 0.95 | -$0.04 | -4.04% | ELR.wt | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt | 0.92 | 0.95 | $0.03 | 3.26% |
| ELR.wt.A | 0.96 | 0.98 | $0.02 | 2.08% | ELR.wt.A | 0.98 | 0.95 | -$0.03 | -3.06% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 0.95 | $0.00 | 0.00% | ELR.wt.A | 0.95 | 1 | $0.05 | 5.26% | ELR.wt.A | 0.96 | 1 | $0.04 | 4.17% |
| ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% | ENR.wt | 0.02 | 0.02 | $0.00 | 0.00% |
| EOS.wt | 0.22 | 0.24 | $0.02 | 9.09% | EOS.wt | 0.24 | 0.28 | $0.04 | 16.67% | EOS.wt | 0.28 | 0.28 | $0.00 | 0.00% | EOS.wt | 0.28 | 0.39 | $0.11 | 39.29% | EOS.wt | 0.39 | 0.4 | $0.01 | 2.56% | EOS.wt | 0.22 | 0.4 | $0.18 | 81.82% |
| EPD.wt | 0.5 | 0.5 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.3 | -$0.20 | -40.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.3 | 0.3 | $0.00 | 0.00% | EPD.wt | 0.5 | 0.3 | -$0.20 | -40.00% |
| EPM.wt | 0.45 | 0.54 | $0.09 | 20.00% | EPM.wt | 0.54 | 0.53 | -$0.01 | -1.85% | EPM.wt | 0.53 | 0.56 | $0.03 | 5.66% | EPM.wt | 0.56 | 0.58 | $0.02 | 3.57% | EPM.wt | 0.58 | 0.55 | -$0.03 | -5.17% | EPM.wt | 0.45 | 0.55 | $0.10 | 22.22% |
| EPM.wt.a | 0.66 | 0.69 | $0.03 | 4.55% | EPM.wt.a | 0.69 | 0.66 | -$0.03 | -4.35% | EPM.wt.a | 0.66 | 0.65 | -$0.01 | -1.52% | EPM.wt.a | 0.65 | 0.66 | $0.01 | 1.54% | EPM.wt.a | 0.66 | 0.66 | $0.00 | 0.00% | EPM.wt.a | 0.66 | 0.66 | $0.00 | 0.00% |
| EPM.wt.b | 0.7 | 0.7 | $0.00 | 0.00% | EPM.wt.b | 0.7 | 0.75 | $0.05 | 7.14% | EPM.wt.b | 0.75 | 0.61 | -$0.14 | -18.67% | EPM.wt.b | 0.61 | 0.61 | $0.00 | 0.00% | EPM.wt.b | 0.61 | 0.67 | $0.06 | 9.84% | EPM.wt.b | 0.7 | 0.67 | -$0.03 | -4.29% |
| EQN.wt | 3.01 | 3.2 | $0.19 | 6.31% | EQN.wt | 3.2 | 2.77 | -$0.43 | -13.44% | EQN.wt | 2.77 | 2.88 | $0.11 | 3.97% | EQN.wt | 2.88 | 2.91 | $0.03 | 1.04% | EQN.wt | 2.91 | 2.77 | -$0.14 | -4.81% | EQN.wt | 3.01 | 2.77 | -$0.24 | -7.97% |
| ERD.wt | 0.4 | 0.43 | $0.03 | 7.50% | ERD.wt | 0.43 | 0.4 | -$0.03 | -6.98% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% | ERD.wt | 0.4 | 0.4 | $0.00 | 0.00% |
| FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% | FCR.wt | 12 | 12 | $0.00 | 0.00% |
| FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% | FGX.wt | 0.5 | 0.5 | $0.00 | 0.00% |
| FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.69 | $0.00 | 0.00% | FR.wt | 0.69 | 0.7 | $0.01 | 1.45% | FR.wt | 0.7 | 0.8 | $0.10 | 14.29% | FR.wt | 0.8 | 0.8 | $0.00 | 0.00% | FR.wt | 0.69 | 0.8 | $0.11 | 15.94% |
| FRE.wt | 0.7 | 0.7 | $0.00 | 0.00% | FRE.wt | 0.7 | 0.71 | $0.01 | 1.43% | FRE.wt | 0.71 | 0.75 | $0.04 | 5.63% | FRE.wt | 0.75 | 0.63 | -$0.12 | -16.00% | FRE.wt | 0.63 | 0.6 | -$0.03 | -4.76% | FRE.wt | 0.7 | 0.6 | -$0.10 | -14.29% |
| FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% | FT.wt | 0.3 | 0.3 | $0.00 | 0.00% |
| FTF.wt | 0.51 | 0.6 | $0.09 | 17.65% | FTF.wt | 0.6 | 0.5 | -$0.10 | -16.67% | FTF.wt | 0.5 | 0.5 | $0.00 | 0.00% | FTF.wt | 0.5 | 0.5 | $0.00 | 0.00% | FTF.wt | 0.5 | 0.45 | -$0.05 | -10.00% | FTF.wt | 0.51 | 0.45 | -$0.06 | -11.76% |
| FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.01 | 0.01 | $0.00 | 0.00% | FUT.wt | 0.005 | 0.005 | $0.00 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.00 | 0.00% |
| G.wt.G | 10.4 | 10.55 | $0.15 | 1.44% | G.wt.G | 10.55 | 10.15 | -$0.40 | -3.79% | G.wt.G | 10.15 | 10.6 | $0.45 | 4.43% | G.wt.G | 10.6 | 9.7 | -$0.90 | -8.49% | G.wt.G | 9.7 | 9.9 | $0.20 | 2.06% | G.wt.G | 10.4 | 9.9 | -$0.50 | -4.81% |
| GBG.wt | 0.6 | 0.72 | $0.12 | 20.00% | GBG.wt | 0.72 | 0.6 | -$0.12 | -16.67% | GBG.wt | 0.6 | 0.61 | $0.01 | 1.67% | GBG.wt | 0.61 | 0.54 | -$0.07 | -11.48% | GBG.wt | 0.54 | 0.55 | $0.01 | 1.85% | GBG.wt | 0.6 | 0.55 | -$0.05 | -8.33% |
| GCE.wt.a | 0.11 | 0.11 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.1 | -$0.01 | -9.09% | GCE.wt.a | 0.1 | 0.1 | $0.00 | 0.00% | GCE.wt.a | 0.1 | 0.1 | -$0.01 | -5.00% | GCE.wt.a | 0.1 | 0.1 | $0.00 | 0.00% | GCE.wt.a | 0.11 | 0.095 | -$0.02 | -13.64% |
| GD | 0 | 0 | 0 | 0 | GD | 0.75 | 0.75 | $0.00 | 0.00% | GD | 0.75 | 1.45 | $0.70 | 93.33% | GD | 1.45 | 1.45 | $0.00 | 0.00% | GD | 1.45 | 1.25 | -$0.20 | -13.79% | GD | 0.75 | 1.25 | $0.50 | 66.67% |
| GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1 | $0.00 | 0.00% | GMC.wt | 1 | 1.28 | $0.28 | 28.00% | GMC.wt | 1.28 | 1.28 | $0.00 | 0.00% | GMC.wt | 1 | 1.28 | $0.28 | 28.00% |
| GMC.wt.a | 1.03 | 1.03 | $0.00 | 0.00% | GMC.wt.a | 1.03 | 0.9 | -$0.13 | -12.62% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.9 | $0.00 | 0.00% | GMC.wt.a | 0.9 | 0.96 | $0.06 | 6.67% | GMC.wt.a | 1.03 | 0.96 | -$0.07 | -6.80% |
| GMC.wt.b | 0.54 | 0.45 | -$0.09 | -16.67% | GMC.wt.b | 0.45 | 0.45 | $0.00 | 0.00% | GMC.wt.b | 0.45 | 0.45 | $0.00 | 0.00% | GMC.wt.b | 0.45 | 0.5 | $0.05 | 11.11% | GMC.wt.b | 0.5 | 0.5 | $0.00 | 0.00% | GMC.wt.b | 0.54 | 0.5 | -$0.04 | -7.41% |
| GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% | GPE.wt | 0.04 | 0.04 | $0.00 | 0.00% |
| GUR.wt | 1.12 | 1.13 | $0.01 | 0.89% | GUR.wt | 1.13 | 1.15 | $0.02 | 1.77% | GUR.wt | 1.15 | 1.25 | $0.10 | 8.70% | GUR.wt | 1.25 | 1.26 | $0.01 | 0.80% | GUR.wt | 1.26 | 1.18 | -$0.08 | -6.35% | GUR.wt | 1.12 | 1.18 | $0.06 | 5.36% |
| HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.165 | $0.02 | 10.00% | HDG.wt | 0.165 | 0.165 | $0.00 | 0.00% | HDG.wt | 0.17 | 0.15 | -$0.02 | -12.12% | HDG.wt | 0.15 | 0.15 | $0.00 | 0.00% | HDG.wt | 0.15 | 0.145 | -$0.01 | -3.33% |
| HRG.wt | 0.48 | 0.45 | -$0.03 | -6.25% | HRG.wt | 0.45 | 0.49 | $0.04 | 8.89% | HRG.wt | 0.49 | 0.53 | $0.04 | 8.16% | HRG.wt | 0.53 | 0.54 | $0.01 | 1.89% | HRG.wt | 0.54 | 0.54 | $0.00 | 0.00% | HRG.wt | 0.48 | 0.54 | $0.06 | 12.50% |
| ICX.wt | 0.1 | 0.1 | $0.00 | 0.00% | ICX.wt | 0.1 | 0.11 | $0.01 | 10.00% | ICX.wt | 0.11 | 0.105 | -$0.01 | -4.55% | ICX.wt | 0.11 | 0.09 | -$0.02 | -19.05% | ICX.wt | 0.09 | 0.09 | $0.00 | 0.00% | ICX.wt | 0.1 | 0.085 | -$0.02 | -15.00% |
| IE.wt | 0.65 | 0.6 | -$0.05 | -7.69% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.6 | $0.00 | 0.00% | IE.wt | 0.6 | 0.59 | -$0.01 | -1.67% | IE.wt | 0.59 | 0.59 | $0.00 | 0.00% | IE.wt | 0.65 | 0.59 | -$0.06 | -9.23% |
| IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% | IMG.wt | 0.82 | 0.84 | $0.02 | 2.44% | IMG.wt | 0.84 | 0.82 | -$0.02 | -2.38% | IMG.wt | 0.82 | 0.82 | $0.00 | 0.00% |
| IMR.wt | 0.015 | 0.08 | $0.07 | 433.33% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.08 | 0.08 | $0.00 | 0.00% | IMR.wt | 0.015 | 0.08 | $0.07 | 433.33% |
| IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% | IMR.wt.A | 0.11 | 0.11 | $0.00 | 0.00% |
| IMZ.wt | 0.29 | 0.29 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.4 | $0.11 | 37.93% | IMZ.wt | 0.4 | 0.4 | $0.00 | 0.00% | IMZ.wt | 0.4 | 0.41 | $0.01 | 1.25% | IMZ.wt | 0.41 | 0.41 | $0.00 | 0.00% | IMZ.wt | 0.29 | 0.405 | $0.12 | 39.66% |
| INV.wt | 0.065 | 0.07 | $0.01 | 7.69% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.07 | 0.07 | $0.00 | 0.00% | INV.wt | 0.065 | 0.07 | $0.01 | 7.69% |
| IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.2 | $0.00 | 0.00% | IV.wt | 0.2 | 0.17 | -$0.03 | -15.00% | IV.wt | 0.2 | 0.17 | -$0.03 | -15.00% |
| K.wt.b | 2.69 | 2.75 | $0.06 | 2.23% | K.wt.b | 2.75 | 2.73 | -$0.02 | -0.73% | ||||||||||||||||||||
