Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of August 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% | AAB.wt | 0.09 | 0.105 | $0.015 | 16.67% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% | AAB.wt | 0.09 | 0.09 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% |
AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.35 | -$0.010 | -2.78% | AGB.wt | 0.36 | 0.35 | -$0.010 | -2.78% |
AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.01 | $0.005 | 100.00% | AMR.wt | 0.01 | 0.005 | -$0.005 | -50.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt |
ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% |
AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
BAJ.wt | 0.35 | 0.35 | $0.000 | 0.00% | BAJ.wt | 0.35 | 0.21 | -$0.140 | -40.00% | BAJ.wt | 0.21 | 0.22 | $0.010 | 4.76% | BAJ.wt | 0.22 | 0.22 | $0.000 | 0.00% | BAJ.wt | 0.22 | 0.21 | -$0.010 | -4.55% | BAJ.wt | 0.35 | 0.21 | -$0.140 | -40.00% |
BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% |
BCM.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | BCM.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | BCM.wt.a | 0.39 | 0.35 | -$0.040 | -10.26% | BCM.wt.a | 0.35 | 0.345 | -$0.005 | -1.43% | BCM.wt.a | 0.345 | 0.3 | -$0.045 | -13.04% | BCM.wt.a | 0.39 | 0.3 | -$0.090 | -23.08% |
BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
BIM.wt | 0.85 | 0.85 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.8 | -$0.050 | -5.88% | BIM.wt | 0.8 | 0.59 | -$0.210 | -26.25% | BIM.wt | 0.59 | 0.59 | $0.000 | 0.00% | BIM.wt | 0.59 | 0.59 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.59 | -$0.260 | -30.59% |
BNC.wt | 0.28 | 0.28 | $0.000 | 0.00% | BNC.wt | 0.28 | 0.25 | -$0.030 | -10.71% | BNC.wt | 0.25 | 0.25 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.25 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.21 | -$0.040 | -16.00% | BNC.wt | 0.28 | 0.21 | -$0.070 | -25.00% |
BNK.wt | 2.22 | 2.22 | $0.000 | 0.00% | BNK.wt | 2.22 | 1.75 | -$0.470 | -21.17% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 2.22 | 1.75 | -$0.470 | -21.17% |
BNK.wt.A | 2.51 | 2.51 | $0.000 | 0.00% | BNK.wt.A | 2.51 | 2.35 | -$0.160 | -6.37% | BNK.wt.A | 2.35 | 2.51 | $0.160 | 6.81% | BNK.wt.A | 2.51 | 2.35 | -$0.160 | -6.37% | BNK.wt.A | 2.35 | 2.03 | -$0.320 | -13.62% | BNK.wt.A | 2.51 | 2.03 | -$0.480 | -19.12% |
BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% |
BWR.wt | 0.065 | 0.065 | $0.000 | 0.00% | BWR.wt | 0.065 | 0.065 | $0.000 | 0.00% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% | BWR.wt | 0.06 | 0.055 | -$0.005 | -8.33% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% |
CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% |
CCJ.wt | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.065 | $0.005 | 8.33% |
CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.03 | -$0.010 | -25.00% | CCJ.wt.A | 0.03 | 0.035 | $0.005 | 16.67% | CCJ.wt.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.wt.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.035 | -$0.005 | -12.50% |
CCJ.wt.B | 0.3 | 0.3 | $0.000 | 0.00% | CCJ.wt.B | 0.3 | 0.27 | -$0.030 | -10.00% | CCJ.wt.B | 0.27 | 0.29 | $0.020 | 7.41% | CCJ.wt.B | 0.29 | 0.27 | -$0.020 | -6.90% | CCJ.wt.B | 0.27 | 0.26 | -$0.010 | -3.70% | CCJ.wt.B | 0.3 | 0.26 | -$0.040 | -13.33% |
CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.09 | -$0.035 | -28.00% | CEK.wt | 0.09 | 0.1 | $0.010 | 11.11% | CEK.wt | 0.1 | 0.1 | $0.000 | 0.00% | CEK.wt | 0.1 | 0.1 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.1 | -$0.025 | -20.00% |
CHQ.wt | 1.78 | 1.78 | $0.000 | 0.00% | CHQ.wt | 1.78 | 2 | $0.220 | 12.36% | CHQ.wt | 2 | 1.89 | -$0.110 | -5.50% | CHQ.wt | 1.89 | 1.82 | -$0.070 | -3.70% | CHQ.wt | 1.82 | 2.2 | $0.380 | 20.88% | CHQ.wt | 1.78 | 2.2 | $0.420 | 23.60% |
CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.3 | $0.090 | 2.80% | CKG.wt | 3.3 | 3.21 | -$0.090 | -2.73% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% |
CMP.WT.A | 0.69 | 0.69 | $0.000 | 0.00% | CMP.WT.A | 0.69 | 0.68 | -$0.010 | -1.45% | CMP.WT.A | 0.68 | 0.7 | $0.020 | 2.94% | CMP.WT.A | 0.7 | 0.7 | $0.000 | 0.00% | CMP.WT.A | 0.7 | 0.7 | $0.000 | 0.00% | CMP.WT.A | 0.69 | 0.7 | $0.010 | 1.45% |
CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% |
CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.05 | -$0.020 | -28.57% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.05 | -$0.020 | -28.57% |
COX-WT.TO | 0.86 | 0.86 | $0.000 | 0.00% | COX-WT.TO | 0.86 | 0.96 | $0.100 | 11.63% | COX-WT.TO | 0.96 | 0.98 | $0.020 | 2.08% | COX-WT.TO | 0.98 | 0.92 | -$0.060 | -6.12% | COX-WT.TO | 0.92 | 0.92 | $0.000 | 0.00% | COX-WT.TO | 0.86 | 0.92 | $0.060 | 6.98% |
CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.04 | $0.010 | 33.33% | CPM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CPM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.04 | $0.010 | 33.33% |
CPM.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CPM.WT.A | 0.05 | 0.055 | $0.005 | 10.00% | CPM.WT.A | 0.055 | 0.07 | $0.015 | 27.27% | CPM.WT.A | 0.07 | 0.065 | -$0.005 | -7.14% | CPM.WT.A | 0.065 | 0.065 | $0.000 | 0.00% | CPM.WT.A | 0.05 | 0.065 | $0.015 | 30.00% |
CRP.wt | 0.82 | 0.82 | $0.000 | 0.00% | CRP.wt | 0.82 | 0.6 | -$0.220 | -26.83% | CRP.wt | 0.6 | 0.6 | $0.000 | 0.00% | CRP.wt | 0.6 | 0.5 | -$0.100 | -16.67% | CRP.wt | 0.5 | 0.5 | $0.000 | 0.00% | CRP.wt | 0.82 | 0.5 | -$0.320 | -39.02% |
CSI.wt | 0.9 | 0.9 | $0.000 | 0.00% | CSI.wt | 0.9 | 0.75 | -$0.150 | -16.67% | CSI.wt | 0.75 | 0.81 | $0.060 | 8.00% | CSI.wt | 0.81 | 0.8 | -$0.010 | -1.23% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.9 | 0.8 | -$0.100 | -11.11% |
CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.005 | -$0.005 | -50.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.145 | -$0.105 | -42.00% | CUM.WT | 0.145 | 0.25 | $0.105 | 72.41% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% |
CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.035 | $0.015 | 75.00% | CUX.wt | 0.035 | 0.02 | -$0.015 | -42.86% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% | CXX.wt | 0.06 | 0.07 | $0.010 | 16.67% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% |
DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% |
DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 5.44 | -$1.810 | -24.97% | DML.wt | 5.44 | 5.44 | $0.000 | 0.00% | DML.wt | 5.44 | 4.87 | -$0.570 | -10.48% | DML.wt | 4.87 | 4.75 | -$0.120 | -2.46% | DML.wt | 7.25 | 4.75 | -$2.500 | -34.48% |
DML.wt.A | 4.92 | 4.92 | $0.000 | 0.00% | DML.wt.A | 4.92 | 3.75 | -$1.170 | -23.78% | DML.wt.A | 3.75 | 3.85 | $0.100 | 2.67% | DML.wt.A | 3.85 | 3.69 | -$0.160 | -4.16% | DML.wt.A | 3.69 | 3.5 | -$0.190 | -5.15% | DML.wt.A | 4.92 | 3.5 | -$1.420 | -28.86% |
DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.035 | -$0.015 | -30.00% | DNR.wt | 0.035 | 0.05 | $0.015 | 42.86% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
DPF.wt | 0.28 | 0.28 | $0.000 | 0.00% | DPF.wt | 0.28 | 0.3 | $0.020 | 7.14% | DPF.wt | 0.3 | 0.3 | $0.000 | 0.00% | DPF.wt | 0.3 | 0.27 | -$0.030 | -10.00% | DPF.wt | 0.27 | 0.3 | $0.030 | 11.11% | DPF.wt | 0.28 | 0.3 | $0.020 | 7.14% |
DPM.wt | 1.31 | 1.31 | $0.000 | 0.00% | DPM.wt | 1.31 | 1.25 | -$0.060 | -4.58% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.31 | 1.25 | -$0.060 | -4.58% |
ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
EDV.wt | 1.24 | 1.24 | $0.000 | 0.00% | EDV.wt | 1.24 | 1.05 | -$0.190 | -15.32% | EDV.wt | 1.05 | 0.84 | -$0.210 | -20.00% | EDV.wt | 0.84 | 0.85 | $0.010 | 1.19% | EDV.wt | 0.85 | 0.85 | $0.000 | 0.00% | EDV.wt | 1.24 | 0.85 | -$0.390 | -31.45% |
EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.27 | $0.020 | 8.00% | EET.wt | 0.27 | 0.27 | $0.000 | 0.00% | EET.wt | 0.27 | 0.27 | $0.000 | 0.00% | EET.wt | 0.25 | 0.27 | $0.020 | 8.00% |
EET.wt.a | nt | nt | nt | nt | EET.wt.a | nt | nt | nt | nt | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% |
EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.055 | -$0.055 | -50.00% | EF.wt | 0.055 | 0.1 | $0.045 | 81.82% | EF.wt | 0.1 | 0.025 | -$0.075 | -75.00% | EF.wt | 0.11 | 0.025 | -$0.085 | -77.27% |
ELR.wt.A | 0.36 | 0.36 | $0.000 | 0.00% | ELR.wt.A | 0.36 | 0.185 | -$0.175 | -48.61% | ELR.wt.A | 0.185 | 0.2 | $0.015 | 8.11% | ELR.wt.A | 0.2 | 0.25 | $0.050 | 25.00% | ELR.wt.A | 0.25 | 0.245 | -$0.005 | -2.00% | ELR.wt.A | 0.36 | 0.245 | -$0.115 | -31.94% |
EOS.wt | 1.66 | 1.66 | $0.000 | 0.00% | EOS.wt | 1.66 | 1.33 | -$0.330 | -19.88% | EOS.wt | 1.33 | 1.55 | $0.220 | 16.54% | EOS.wt | 1.55 | 1.5 | -$0.050 | -3.23% | EOS.wt | 1.5 | 1.4 | -$0.100 | -6.67% | EOS.wt | 1.66 | 1.4 | -$0.260 | -15.66% |
EPD.wt | 0.12 | 0.12 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.12 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.11 | -$0.010 | -8.33% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% |
FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.15 | -$0.350 | -3.33% | FCR.wt | 10.15 | 10.76 | $0.610 | 6.01% | FCR.wt | 10.76 | 10.78 | $0.020 | 0.19% | FCR.wt | 10.78 | 10.78 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.78 | $0.280 | 2.67% |
FEI.WT | 0.295 | 0.295 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.295 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.38 | $0.085 | 28.81% | FEI.WT | 0.38 | 0.38 | $0.000 | 0.00% | FEI.WT | 0.38 | 0.38 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.38 | $0.085 | 28.81% |
FGX.wt | 0.62 | 0.62 | $0.000 | 0.00% | FGX.wt | 0.62 | 0.77 | $0.150 | 24.19% | FGX.wt | 0.77 | 0.63 | -$0.140 | -18.18% | FGX.wt | 0.63 | 0.77 | $0.140 | 22.22% | FGX.wt | 0.77 | 0.77 | $0.000 | 0.00% | FGX.wt | 0.62 | 0.77 | $0.150 | 24.19% |
FNV.wt | 4.06 | 4.06 | $0.000 | 0.00% | FNV.wt | 4.06 | 3.73 | -$0.330 | -8.13% | FNV.wt | 3.73 | 3.5 | -$0.230 | -6.17% | FNV.wt | 3.5 | 3.42 | -$0.080 | -2.29% | FNV.wt | 3.42 | 3.35 | -$0.070 | -2.05% | FNV.wt | 4.06 | 3.35 | -$0.710 | -17.49% |
FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.155 | $0.005 | 3.33% | FR.wt | 0.155 | 0.155 | $0.000 | 0.00% | FR.wt | 0.155 | 0.155 | $0.000 | 0.00% | FR.wt | 0.155 | 0.16 | $0.005 | 3.23% | FR.wt | 0.15 | 0.16 | $0.010 | 6.67% |
FR.wt.a | 0.79 | 0.79 | $0.000 | 0.00% | FR.wt.a | 0.79 | 0.94 | $0.150 | 18.99% | FR.wt.a | 0.94 | 0.79 | -$0.150 | -15.96% | FR.wt.a | 0.79 | 0.94 | $0.150 | 18.99% | FR.wt.a | 0.94 | 0.75 | -$0.190 | -20.21% | FR.wt.a | 0.79 | 0.75 | -$0.040 | -5.06% |
FRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | FRE.wt | 0.11 | 0.05 | -$0.060 | -54.55% | FRE.wt | 0.05 | 0.13 | $0.080 | 160.00% | FRE.wt | 0.13 | 0.13 | $0.000 | 0.00% | FRE.wt | 0.13 | 0.155 | $0.025 | 19.23% | FRE.wt | 0.11 | 0.155 | $0.045 | 40.91% |
FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.15 | -$0.025 | -14.29% | FT.wt | 0.175 | 0.15 | -$0.025 | -14.29% |
FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% |
FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
G.wt.G | 11.6 | 11.6 | $0.000 | 0.00% | G.wt.G | 11.6 | 10 | -$1.600 | -13.79% | G.wt.G | 10 | 11 | $1.000 | 10.00% | G.wt.G | 11 | 10.4 | -$0.600 | -5.45% | G.wt.G | 10.4 | 10 | -$0.400 | -3.85% | G.wt.G | 11.6 | 10 | -$1.600 | -13.79% |
GBG.wt | 0.6 | 0.6 | $0.000 | 0.00% | GBG.wt | 0.6 | 0.5 | -$0.100 | -16.67% | GBG.wt | 0.5 | 0.54 | $0.040 | 8.00% | GBG.wt | 0.54 | 0.54 | $0.000 | 0.00% | GBG.wt | 0.54 | 0.46 | -$0.080 | -14.81% | GBG.wt | 0.6 | 0.46 | -$0.140 | -23.33% |
GCE.wt.a | 6.2 | 6.2 | $0.000 | 0.00% | GCE.wt.a | 6.2 | 4.6 | -$1.600 | -25.81% | GCE.wt.a | 4.6 | 5.52 | $0.920 | 20.00% | GCE.wt.a | 5.52 | 5.78 | $0.260 | 4.71% | GCE.wt.a | 5.78 | 5.32 | -$0.460 | -7.96% | GCE.wt.a | 6.2 | 5.32 | -$0.880 | -14.19% |
GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.92 | $0.010 | 1.10% | GD | 0.92 | 0.91 | -$0.010 | -1.09% | GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.91 | $0.000 | 0.00% |
GFT.wt | 0.06 | 0.06 | $0.000 | 0.00% | GFT.wt | 0.06 | 0.09 | $0.030 | 50.00% | GFT.wt | 0.09 | 0.05 | -$0.040 | -44.44% | GFT.wt | 0.05 | 0.05 | $0.000 | 0.00% | GFT.wt | 0.05 | 0.05 | $0.000 | 0.00% | GFT.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.3 | -$0.010 | -3.23% | GMC.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | GMC.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.3 | -$0.010 | -3.23% |
GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.1 | -$0.005 | -4.76% | GMC.wt.b | 0.105 | 0.1 | -$0.005 | -4.76% |
GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% |