Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.105 0.105 $0.000 0.00% AAB.wt 0.105 0.09 -$0.015 -14.29% AAB.wt 0.09 0.105 $0.015 16.67% AAB.wt 0.105 0.09 -$0.015 -14.29% AAB.wt 0.09 0.09 $0.000 0.00% AAB.wt 0.105 0.09 -$0.015 -14.29%
AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.35 -$0.010 -2.78% AGB.wt 0.36 0.35 -$0.010 -2.78%
AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.01 $0.005 100.00% AMR.wt 0.01 0.005 -$0.005 -50.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00%
AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00%
ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt
ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
BAJ.wt 0.35 0.35 $0.000 0.00% BAJ.wt 0.35 0.21 -$0.140 -40.00% BAJ.wt 0.21 0.22 $0.010 4.76% BAJ.wt 0.22 0.22 $0.000 0.00% BAJ.wt 0.22 0.21 -$0.010 -4.55% BAJ.wt 0.35 0.21 -$0.140 -40.00%
BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00%
BCM.wt.a 0.39 0.39 $0.000 0.00% BCM.wt.a 0.39 0.39 $0.000 0.00% BCM.wt.a 0.39 0.35 -$0.040 -10.26% BCM.wt.a 0.35 0.345 -$0.005 -1.43% BCM.wt.a 0.345 0.3 -$0.045 -13.04% BCM.wt.a 0.39 0.3 -$0.090 -23.08%
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 0.85 0.85 $0.000 0.00% BIM.wt 0.85 0.8 -$0.050 -5.88% BIM.wt 0.8 0.59 -$0.210 -26.25% BIM.wt 0.59 0.59 $0.000 0.00% BIM.wt 0.59 0.59 $0.000 0.00% BIM.wt 0.85 0.59 -$0.260 -30.59%
BNC.wt 0.28 0.28 $0.000 0.00% BNC.wt 0.28 0.25 -$0.030 -10.71% BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.21 -$0.040 -16.00% BNC.wt 0.28 0.21 -$0.070 -25.00%
BNK.wt 2.22 2.22 $0.000 0.00% BNK.wt 2.22 1.75 -$0.470 -21.17% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 2.22 1.75 -$0.470 -21.17%
BNK.wt.A 2.51 2.51 $0.000 0.00% BNK.wt.A 2.51 2.35 -$0.160 -6.37% BNK.wt.A 2.35 2.51 $0.160 6.81% BNK.wt.A 2.51 2.35 -$0.160 -6.37% BNK.wt.A 2.35 2.03 -$0.320 -13.62% BNK.wt.A 2.51 2.03 -$0.480 -19.12%
BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00%
BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.055 -$0.010 -15.38% BWR.wt 0.055 0.06 $0.005 9.09% BWR.wt 0.06 0.055 -$0.005 -8.33% BWR.wt 0.065 0.055 -$0.010 -15.38%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00%
CCJ.wt 0.06 0.06 $0.000 0.00% CCJ.wt 0.06 0.06 $0.000 0.00% CCJ.wt 0.06 0.065 $0.005 8.33% CCJ.wt 0.065 0.065 $0.000 0.00% CCJ.wt 0.065 0.065 $0.000 0.00% CCJ.wt 0.06 0.065 $0.005 8.33%
CCJ.wt.A 0.04 0.04 $0.000 0.00% CCJ.wt.A 0.04 0.03 -$0.010 -25.00% CCJ.wt.A 0.03 0.035 $0.005 16.67% CCJ.wt.A 0.035 0.035 $0.000 0.00% CCJ.wt.A 0.035 0.035 $0.000 0.00% CCJ.wt.A 0.04 0.035 -$0.005 -12.50%
CCJ.wt.B 0.3 0.3 $0.000 0.00% CCJ.wt.B 0.3 0.27 -$0.030 -10.00% CCJ.wt.B 0.27 0.29 $0.020 7.41% CCJ.wt.B 0.29 0.27 -$0.020 -6.90% CCJ.wt.B 0.27 0.26 -$0.010 -3.70% CCJ.wt.B 0.3 0.26 -$0.040 -13.33%
CEK.wt 0.125 0.125 $0.000 0.00% CEK.wt 0.125 0.09 -$0.035 -28.00% CEK.wt 0.09 0.1 $0.010 11.11% CEK.wt 0.1 0.1 $0.000 0.00% CEK.wt 0.1 0.1 $0.000 0.00% CEK.wt 0.125 0.1 -$0.025 -20.00%
CHQ.wt 1.78 1.78 $0.000 0.00% CHQ.wt 1.78 2 $0.220 12.36% CHQ.wt 2 1.89 -$0.110 -5.50% CHQ.wt 1.89 1.82 -$0.070 -3.70% CHQ.wt 1.82 2.2 $0.380 20.88% CHQ.wt 1.78 2.2 $0.420 23.60%
CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.3 $0.090 2.80% CKG.wt 3.3 3.21 -$0.090 -2.73% CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.21 $0.000 0.00%
CMP.WT.A 0.69 0.69 $0.000 0.00% CMP.WT.A 0.69 0.68 -$0.010 -1.45% CMP.WT.A 0.68 0.7 $0.020 2.94% CMP.WT.A 0.7 0.7 $0.000 0.00% CMP.WT.A 0.7 0.7 $0.000 0.00% CMP.WT.A 0.69 0.7 $0.010 1.45%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00%
CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.05 -$0.020 -28.57% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.07 0.05 -$0.020 -28.57%
COX-WT.TO 0.86 0.86 $0.000 0.00% COX-WT.TO 0.86 0.96 $0.100 11.63% COX-WT.TO 0.96 0.98 $0.020 2.08% COX-WT.TO 0.98 0.92 -$0.060 -6.12% COX-WT.TO 0.92 0.92 $0.000 0.00% COX-WT.TO 0.86 0.92 $0.060 6.98%
CPM.WT 0.03 0.03 $0.000 0.00% CPM.WT 0.03 0.03 $0.000 0.00% CPM.WT 0.03 0.04 $0.010 33.33% CPM.WT 0.04 0.04 $0.000 0.00% CPM.WT 0.04 0.04 $0.000 0.00% CPM.WT 0.03 0.04 $0.010 33.33%
CPM.WT.A 0.05 0.05 $0.000 0.00% CPM.WT.A 0.05 0.055 $0.005 10.00% CPM.WT.A 0.055 0.07 $0.015 27.27% CPM.WT.A 0.07 0.065 -$0.005 -7.14% CPM.WT.A 0.065 0.065 $0.000 0.00% CPM.WT.A 0.05 0.065 $0.015 30.00%
CRP.wt 0.82 0.82 $0.000 0.00% CRP.wt 0.82 0.6 -$0.220 -26.83% CRP.wt 0.6 0.6 $0.000 0.00% CRP.wt 0.6 0.5 -$0.100 -16.67% CRP.wt 0.5 0.5 $0.000 0.00% CRP.wt 0.82 0.5 -$0.320 -39.02%
CSI.wt 0.9 0.9 $0.000 0.00% CSI.wt 0.9 0.75 -$0.150 -16.67% CSI.wt 0.75 0.81 $0.060 8.00% CSI.wt 0.81 0.8 -$0.010 -1.23% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.9 0.8 -$0.100 -11.11%
CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.005 -$0.005 -50.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.01 0.005 -$0.005 -50.00%
CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.145 -$0.105 -42.00% CUM.WT 0.145 0.25 $0.105 72.41% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00%
CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.035 $0.015 75.00% CUX.wt 0.035 0.02 -$0.015 -42.86% CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.02 $0.000 0.00%
CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00%
CXX.wt 0.07 0.07 $0.000 0.00% CXX.wt 0.07 0.06 -$0.010 -14.29% CXX.wt 0.06 0.07 $0.010 16.67% CXX.wt 0.07 0.06 -$0.010 -14.29% CXX.wt 0.06 0.06 $0.000 0.00% CXX.wt 0.07 0.06 -$0.010 -14.29%
DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00%
DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00%
DML.wt 7.25 7.25 $0.000 0.00% DML.wt 7.25 5.44 -$1.810 -24.97% DML.wt 5.44 5.44 $0.000 0.00% DML.wt 5.44 4.87 -$0.570 -10.48% DML.wt 4.87 4.75 -$0.120 -2.46% DML.wt 7.25 4.75 -$2.500 -34.48%
DML.wt.A 4.92 4.92 $0.000 0.00% DML.wt.A 4.92 3.75 -$1.170 -23.78% DML.wt.A 3.75 3.85 $0.100 2.67% DML.wt.A 3.85 3.69 -$0.160 -4.16% DML.wt.A 3.69 3.5 -$0.190 -5.15% DML.wt.A 4.92 3.5 -$1.420 -28.86%
DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.035 -$0.015 -30.00% DNR.wt 0.035 0.05 $0.015 42.86% DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.05 $0.000 0.00%
DPF.wt 0.28 0.28 $0.000 0.00% DPF.wt 0.28 0.3 $0.020 7.14% DPF.wt 0.3 0.3 $0.000 0.00% DPF.wt 0.3 0.27 -$0.030 -10.00% DPF.wt 0.27 0.3 $0.030 11.11% DPF.wt 0.28 0.3 $0.020 7.14%
DPM.wt 1.31 1.31 $0.000 0.00% DPM.wt 1.31 1.25 -$0.060 -4.58% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.31 1.25 -$0.060 -4.58%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 1.24 1.24 $0.000 0.00% EDV.wt 1.24 1.05 -$0.190 -15.32% EDV.wt 1.05 0.84 -$0.210 -20.00% EDV.wt 0.84 0.85 $0.010 1.19% EDV.wt 0.85 0.85 $0.000 0.00% EDV.wt 1.24 0.85 -$0.390 -31.45%
EET.wt 0.25 0.25 $0.000 0.00% EET.wt 0.25 0.25 $0.000 0.00% EET.wt 0.25 0.27 $0.020 8.00% EET.wt 0.27 0.27 $0.000 0.00% EET.wt 0.27 0.27 $0.000 0.00% EET.wt 0.25 0.27 $0.020 8.00%
EET.wt.a nt nt nt nt EET.wt.a nt nt nt nt EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00%
EF.wt 0.11 0.11 $0.000 0.00% EF.wt 0.11 0.11 $0.000 0.00% EF.wt 0.11 0.055 -$0.055 -50.00% EF.wt 0.055 0.1 $0.045 81.82% EF.wt 0.1 0.025 -$0.075 -75.00% EF.wt 0.11 0.025 -$0.085 -77.27%
ELR.wt.A 0.36 0.36 $0.000 0.00% ELR.wt.A 0.36 0.185 -$0.175 -48.61% ELR.wt.A 0.185 0.2 $0.015 8.11% ELR.wt.A 0.2 0.25 $0.050 25.00% ELR.wt.A 0.25 0.245 -$0.005 -2.00% ELR.wt.A 0.36 0.245 -$0.115 -31.94%
EOS.wt 1.66 1.66 $0.000 0.00% EOS.wt 1.66 1.33 -$0.330 -19.88% EOS.wt 1.33 1.55 $0.220 16.54% EOS.wt 1.55 1.5 -$0.050 -3.23% EOS.wt 1.5 1.4 -$0.100 -6.67% EOS.wt 1.66 1.4 -$0.260 -15.66%
EPD.wt 0.12 0.12 $0.000 0.00% EPD.wt 0.12 0.12 $0.000 0.00% EPD.wt 0.12 0.11 -$0.010 -8.33% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.12 0.11 -$0.010 -8.33%
ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00%
FCR.wt 10.5 10.5 $0.000 0.00% FCR.wt 10.5 10.15 -$0.350 -3.33% FCR.wt 10.15 10.76 $0.610 6.01% FCR.wt 10.76 10.78 $0.020 0.19% FCR.wt 10.78 10.78 $0.000 0.00% FCR.wt 10.5 10.78 $0.280 2.67%
FEI.WT 0.295 0.295 $0.000 0.00% FEI.WT 0.295 0.295 $0.000 0.00% FEI.WT 0.295 0.38 $0.085 28.81% FEI.WT 0.38 0.38 $0.000 0.00% FEI.WT 0.38 0.38 $0.000 0.00% FEI.WT 0.295 0.38 $0.085 28.81%
FGX.wt 0.62 0.62 $0.000 0.00% FGX.wt 0.62 0.77 $0.150 24.19% FGX.wt 0.77 0.63 -$0.140 -18.18% FGX.wt 0.63 0.77 $0.140 22.22% FGX.wt 0.77 0.77 $0.000 0.00% FGX.wt 0.62 0.77 $0.150 24.19%
FNV.wt 4.06 4.06 $0.000 0.00% FNV.wt 4.06 3.73 -$0.330 -8.13% FNV.wt 3.73 3.5 -$0.230 -6.17% FNV.wt 3.5 3.42 -$0.080 -2.29% FNV.wt 3.42 3.35 -$0.070 -2.05% FNV.wt 4.06 3.35 -$0.710 -17.49%
FR.wt 0.15 0.15 $0.000 0.00% FR.wt 0.15 0.155 $0.005 3.33% FR.wt 0.155 0.155 $0.000 0.00% FR.wt 0.155 0.155 $0.000 0.00% FR.wt 0.155 0.16 $0.005 3.23% FR.wt 0.15 0.16 $0.010 6.67%
FR.wt.a 0.79 0.79 $0.000 0.00% FR.wt.a 0.79 0.94 $0.150 18.99% FR.wt.a 0.94 0.79 -$0.150 -15.96% FR.wt.a 0.79 0.94 $0.150 18.99% FR.wt.a 0.94 0.75 -$0.190 -20.21% FR.wt.a 0.79 0.75 -$0.040 -5.06%
FRE.wt 0.11 0.11 $0.000 0.00% FRE.wt 0.11 0.05 -$0.060 -54.55% FRE.wt 0.05 0.13 $0.080 160.00% FRE.wt 0.13 0.13 $0.000 0.00% FRE.wt 0.13 0.155 $0.025 19.23% FRE.wt 0.11 0.155 $0.045 40.91%
FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.15 -$0.025 -14.29% FT.wt 0.175 0.15 -$0.025 -14.29%
FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 11.6 11.6 $0.000 0.00% G.wt.G 11.6 10 -$1.600 -13.79% G.wt.G 10 11 $1.000 10.00% G.wt.G 11 10.4 -$0.600 -5.45% G.wt.G 10.4 10 -$0.400 -3.85% G.wt.G 11.6 10 -$1.600 -13.79%
GBG.wt 0.6 0.6 $0.000 0.00% GBG.wt 0.6 0.5 -$0.100 -16.67% GBG.wt 0.5 0.54 $0.040 8.00% GBG.wt 0.54 0.54 $0.000 0.00% GBG.wt 0.54 0.46 -$0.080 -14.81% GBG.wt 0.6 0.46 -$0.140 -23.33%
GCE.wt.a 6.2 6.2 $0.000 0.00% GCE.wt.a 6.2 4.6 -$1.600 -25.81% GCE.wt.a 4.6 5.52 $0.920 20.00% GCE.wt.a 5.52 5.78 $0.260 4.71% GCE.wt.a 5.78 5.32 -$0.460 -7.96% GCE.wt.a 6.2 5.32 -$0.880 -14.19%
GD 0.91 0.91 $0.000 0.00% GD 0.91 0.91 $0.000 0.00% GD 0.91 0.92 $0.010 1.10% GD 0.92 0.91 -$0.010 -1.09% GD 0.91 0.91 $0.000 0.00% GD 0.91 0.91 $0.000 0.00%
GFT.wt 0.06 0.06 $0.000 0.00% GFT.wt 0.06 0.09 $0.030 50.00% GFT.wt 0.09 0.05 -$0.040 -44.44% GFT.wt 0.05 0.05 $0.000 0.00% GFT.wt 0.05 0.05 $0.000 0.00% GFT.wt 0.06 0.05 -$0.010 -16.67%
GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00%
GMC.wt.a 0.31 0.31 $0.000 0.00% GMC.wt.a 0.31 0.31 $0.000 0.00% GMC.wt.a 0.31 0.3 -$0.010 -3.23% GMC.wt.a 0.3 0.3 $0.000 0.00% GMC.wt.a 0.3 0.3 $0.000 0.00% GMC.wt.a 0.31 0.3 -$0.010 -3.23%
GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.1 -$0.005 -4.76% GMC.wt.b 0.105 0.1 -$0.005 -4.76%
GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00%
GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.105