Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses  
AAB.wt 0.105 0.105 $0.000 0.00% AAB.wt 0.105 0.09 -$0.015 -14.29% AAB.wt 0.09 0.105 $0.015 16.67% AAB.wt 0.105 0.09 -$0.015 -14.29% AAB.wt 0.09 0.09 $0.000 0.00% AAB.wt 0.105 0.09 -$0.015 -14.29%
AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.36 $0.000 0.00% AGB.wt 0.36 0.35 -$0.010 -2.78% AGB.wt 0.36 0.35 -$0.010 -2.78%
AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.01 $0.005 100.00% AMR.wt 0.01 0.005 -$0.005 -50.00% AMR.wt 0.005 0.005 $0.000 0.00% AMR.wt 0.005 0.005 $0.000 0.00%
AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00% AMR.wt.a  0.005 0.005 $0.000 0.00%
ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt ANS.wt nt nt nt nt
ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00% ASF.wt 0.05 0.05 $0.000 0.00%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
BAJ.wt 0.35 0.35 $0.000 0.00% BAJ.wt 0.35 0.21 -$0.140 -40.00% BAJ.wt 0.21 0.22 $0.010 4.76% BAJ.wt 0.22 0.22 $0.000 0.00% BAJ.wt 0.22 0.21 -$0.010 -4.55% BAJ.wt 0.35 0.21 -$0.140 -40.00%
BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00% BCM.wt 0.4 0.4 $0.000 0.00%
BCM.wt.a 0.39 0.39 $0.000 0.00% BCM.wt.a 0.39 0.39 $0.000 0.00% BCM.wt.a 0.39 0.35 -$0.040 -10.26% BCM.wt.a 0.35 0.345 -$0.005 -1.43% BCM.wt.a 0.345 0.3 -$0.045 -13.04% BCM.wt.a 0.39 0.3 -$0.090 -23.08%
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.005 $0.000 0.00%
BIM.wt 0.85 0.85 $0.000 0.00% BIM.wt 0.85 0.8 -$0.050 -5.88% BIM.wt 0.8 0.59 -$0.210 -26.25% BIM.wt 0.59 0.59 $0.000 0.00% BIM.wt 0.59 0.59 $0.000 0.00% BIM.wt 0.85 0.59 -$0.260 -30.59%
BNC.wt 0.28 0.28 $0.000 0.00% BNC.wt 0.28 0.25 -$0.030 -10.71% BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.25 $0.000 0.00% BNC.wt 0.25 0.21 -$0.040 -16.00% BNC.wt 0.28 0.21 -$0.070 -25.00%
BNK.wt 2.22 2.22 $0.000 0.00% BNK.wt 2.22 1.75 -$0.470 -21.17% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 1.75 1.75 $0.000 0.00% BNK.wt 2.22 1.75 -$0.470 -21.17%
BNK.wt.A 2.51 2.51 $0.000 0.00% BNK.wt.A 2.51 2.35 -$0.160 -6.37% BNK.wt.A 2.35 2.51 $0.160 6.81% BNK.wt.A 2.51 2.35 -$0.160 -6.37% BNK.wt.A 2.35 2.03 -$0.320 -13.62% BNK.wt.A 2.51 2.03 -$0.480 -19.12%
BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00% BSK.wt 0.005 0.005 $0.000 0.00%
BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.065 $0.000 0.00% BWR.wt 0.065 0.055 -$0.010 -15.38% BWR.wt 0.055 0.06 $0.005 9.09% BWR.wt 0.06 0.055 -$0.005 -8.33% BWR.wt 0.065 0.055 -$0.010 -15.38%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00% CBB.wt 0.05 0.05 $0.000 0.00%
CCJ.wt 0.06 0.06 $0.000 0.00% CCJ.wt 0.06 0.06 $0.000 0.00% CCJ.wt 0.06 0.065 $0.005 8.33% CCJ.wt 0.065 0.065 $0.000 0.00% CCJ.wt 0.065 0.065 $0.000 0.00% CCJ.wt 0.06 0.065 $0.005 8.33%
CCJ.wt.A 0.04 0.04 $0.000 0.00% CCJ.wt.A 0.04 0.03 -$0.010 -25.00% CCJ.wt.A 0.03 0.035 $0.005 16.67% CCJ.wt.A 0.035 0.035 $0.000 0.00% CCJ.wt.A 0.035 0.035 $0.000 0.00% CCJ.wt.A 0.04 0.035 -$0.005 -12.50%
CCJ.wt.B 0.3 0.3 $0.000 0.00% CCJ.wt.B 0.3 0.27 -$0.030 -10.00% CCJ.wt.B 0.27 0.29 $0.020 7.41% CCJ.wt.B 0.29 0.27 -$0.020 -6.90% CCJ.wt.B 0.27 0.26 -$0.010 -3.70% CCJ.wt.B 0.3 0.26 -$0.040 -13.33%
CEK.wt 0.125 0.125 $0.000 0.00% CEK.wt 0.125 0.09 -$0.035 -28.00% CEK.wt 0.09 0.1 $0.010 11.11% CEK.wt 0.1 0.1 $0.000 0.00% CEK.wt 0.1 0.1 $0.000 0.00% CEK.wt 0.125 0.1 -$0.025 -20.00%
CHQ.wt 1.78 1.78 $0.000 0.00% CHQ.wt 1.78 2 $0.220 12.36% CHQ.wt 2 1.89 -$0.110 -5.50% CHQ.wt 1.89 1.82 -$0.070 -3.70% CHQ.wt 1.82 2.2 $0.380 20.88% CHQ.wt 1.78 2.2 $0.420 23.60%
CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.3 $0.090 2.80% CKG.wt 3.3 3.21 -$0.090 -2.73% CKG.wt 3.21 3.21 $0.000 0.00% CKG.wt 3.21 3.21 $0.000 0.00%
CMP.WT.A 0.69 0.69 $0.000 0.00% CMP.WT.A 0.69 0.68 -$0.010 -1.45% CMP.WT.A 0.68 0.7 $0.020 2.94% CMP.WT.A 0.7 0.7 $0.000 0.00% CMP.WT.A 0.7 0.7 $0.000 0.00% CMP.WT.A 0.69 0.7 $0.010 1.45%
CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt CMP.WT.B nt nt nt nt
CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00% CMS.WT 0.06 0.06 $0.000 0.00%
CNM.wt 0.07 0.07 $0.000 0.00% CNM.wt 0.07 0.05 -$0.020 -28.57% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.05 0.05 $0.000 0.00% CNM.wt 0.07 0.05 -$0.020 -28.57%
COX-WT.TO 0.86 0.86 $0.000 0.00% COX-WT.TO 0.86 0.96 $0.100 11.63% COX-WT.TO 0.96 0.98 $0.020 2.08% COX-WT.TO 0.98 0.92 -$0.060 -6.12% COX-WT.TO 0.92 0.92 $0.000 0.00% COX-WT.TO 0.86 0.92 $0.060 6.98%
CPM.WT 0.03 0.03 $0.000 0.00% CPM.WT 0.03 0.03 $0.000 0.00% CPM.WT 0.03 0.04 $0.010 33.33% CPM.WT 0.04 0.04 $0.000 0.00% CPM.WT 0.04 0.04 $0.000 0.00% CPM.WT 0.03 0.04 $0.010 33.33%
CPM.WT.A 0.05 0.05 $0.000 0.00% CPM.WT.A 0.05 0.055 $0.005 10.00% CPM.WT.A 0.055 0.07 $0.015 27.27% CPM.WT.A 0.07 0.065 -$0.005 -7.14% CPM.WT.A 0.065 0.065 $0.000 0.00% CPM.WT.A 0.05 0.065 $0.015 30.00%
CRP.wt 0.82 0.82 $0.000 0.00% CRP.wt 0.82 0.6 -$0.220 -26.83% CRP.wt 0.6 0.6 $0.000 0.00% CRP.wt 0.6 0.5 -$0.100 -16.67% CRP.wt 0.5 0.5 $0.000 0.00% CRP.wt 0.82 0.5 -$0.320 -39.02%
CSI.wt 0.9 0.9 $0.000 0.00% CSI.wt 0.9 0.75 -$0.150 -16.67% CSI.wt 0.75 0.81 $0.060 8.00% CSI.wt 0.81 0.8 -$0.010 -1.23% CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.9 0.8 -$0.100 -11.11%
CSM.wt 0.01 0.01 $0.000 0.00% CSM.wt 0.01 0.005 -$0.005 -50.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.005 0.005 $0.000 0.00% CSM.wt 0.01 0.005 -$0.005 -50.00%
CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.145 -$0.105 -42.00% CUM.WT 0.145 0.25 $0.105 72.41% CUM.WT 0.25 0.25 $0.000 0.00% CUM.WT 0.25 0.25 $0.000 0.00%
CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.035 $0.015 75.00% CUX.wt 0.035 0.02 -$0.015 -42.86% CUX.wt 0.02 0.02 $0.000 0.00% CUX.wt 0.02 0.02 $0.000 0.00%
CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00% CUX.wt.a 0.015 0.015 $0.000 0.00%
CXX.wt 0.07 0.07 $0.000 0.00% CXX.wt 0.07 0.06 -$0.010 -14.29% CXX.wt 0.06 0.07 $0.010 16.67% CXX.wt 0.07 0.06 -$0.010 -14.29% CXX.wt 0.06 0.06 $0.000 0.00% CXX.wt 0.07 0.06 -$0.010 -14.29%
DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00% DAV.wt 0.14 0.14 $0.000 0.00%
DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00% DIO.wt 0.25 0.25 $0.000 0.00%
DML.wt 7.25 7.25 $0.000 0.00% DML.wt 7.25 5.44 -$1.810 -24.97% DML.wt 5.44 5.44 $0.000 0.00% DML.wt 5.44 4.87 -$0.570 -10.48% DML.wt 4.87 4.75 -$0.120 -2.46% DML.wt 7.25 4.75 -$2.500 -34.48%
DML.wt.A 4.92 4.92 $0.000 0.00% DML.wt.A 4.92 3.75 -$1.170 -23.78% DML.wt.A 3.75 3.85 $0.100 2.67% DML.wt.A 3.85 3.69 -$0.160 -4.16% DML.wt.A 3.69 3.5 -$0.190 -5.15% DML.wt.A 4.92 3.5 -$1.420 -28.86%
DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.035 -$0.015 -30.00% DNR.wt 0.035 0.05 $0.015 42.86% DNR.wt 0.05 0.05 $0.000 0.00% DNR.wt 0.05 0.05 $0.000 0.00%
DPF.wt 0.28 0.28 $0.000 0.00% DPF.wt 0.28 0.3 $0.020 7.14% DPF.wt 0.3 0.3 $0.000 0.00% DPF.wt 0.3 0.27 -$0.030 -10.00% DPF.wt 0.27 0.3 $0.030 11.11% DPF.wt 0.28 0.3 $0.020 7.14%
DPM.wt 1.31 1.31 $0.000 0.00% DPM.wt 1.31 1.25 -$0.060 -4.58% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.25 1.25 $0.000 0.00% DPM.wt 1.31 1.25 -$0.060 -4.58%
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%
EDV.wt 1.24 1.24 $0.000 0.00% EDV.wt 1.24 1.05 -$0.190 -15.32% EDV.wt 1.05 0.84 -$0.210 -20.00% EDV.wt 0.84 0.85 $0.010 1.19% EDV.wt 0.85 0.85 $0.000 0.00% EDV.wt 1.24 0.85 -$0.390 -31.45%
EET.wt 0.25 0.25 $0.000 0.00% EET.wt 0.25 0.25 $0.000 0.00% EET.wt 0.25 0.27 $0.020 8.00% EET.wt 0.27 0.27 $0.000 0.00% EET.wt 0.27 0.27 $0.000 0.00% EET.wt 0.25 0.27 $0.020 8.00%
EET.wt.a nt nt nt nt EET.wt.a nt nt nt nt EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00% EET.wt.a 0.35 0.35 $0.000 0.00%
EF.wt 0.11 0.11 $0.000 0.00% EF.wt 0.11 0.11 $0.000 0.00% EF.wt 0.11 0.055 -$0.055 -50.00% EF.wt 0.055 0.1 $0.045 81.82% EF.wt 0.1 0.025 -$0.075 -75.00% EF.wt 0.11 0.025 -$0.085 -77.27%
ELR.wt.A 0.36 0.36 $0.000 0.00% ELR.wt.A 0.36 0.185 -$0.175 -48.61% ELR.wt.A 0.185 0.2 $0.015 8.11% ELR.wt.A 0.2 0.25 $0.050 25.00% ELR.wt.A 0.25 0.245 -$0.005 -2.00% ELR.wt.A 0.36 0.245 -$0.115 -31.94%
EOS.wt 1.66 1.66 $0.000 0.00% EOS.wt 1.66 1.33 -$0.330 -19.88% EOS.wt 1.33 1.55 $0.220 16.54% EOS.wt 1.55 1.5 -$0.050 -3.23% EOS.wt 1.5 1.4 -$0.100 -6.67% EOS.wt 1.66 1.4 -$0.260 -15.66%
EPD.wt 0.12 0.12 $0.000 0.00% EPD.wt 0.12 0.12 $0.000 0.00% EPD.wt 0.12 0.11 -$0.010 -8.33% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.11 0.11 $0.000 0.00% EPD.wt 0.12 0.11 -$0.010 -8.33%
ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00% ERD.wt 0.15 0.15 $0.000 0.00%
FCR.wt 10.5 10.5 $0.000 0.00% FCR.wt 10.5 10.15 -$0.350 -3.33% FCR.wt 10.15 10.76 $0.610 6.01% FCR.wt 10.76 10.78 $0.020 0.19% FCR.wt 10.78 10.78 $0.000 0.00% FCR.wt 10.5 10.78 $0.280 2.67%
FEI.WT 0.295 0.295 $0.000 0.00% FEI.WT 0.295 0.295 $0.000 0.00% FEI.WT 0.295 0.38 $0.085 28.81% FEI.WT 0.38 0.38 $0.000 0.00% FEI.WT 0.38 0.38 $0.000 0.00% FEI.WT 0.295 0.38 $0.085 28.81%
FGX.wt 0.62 0.62 $0.000 0.00% FGX.wt 0.62 0.77 $0.150 24.19% FGX.wt 0.77 0.63 -$0.140 -18.18% FGX.wt 0.63 0.77 $0.140 22.22% FGX.wt 0.77 0.77 $0.000 0.00% FGX.wt 0.62 0.77 $0.150 24.19%
FNV.wt 4.06 4.06 $0.000 0.00% FNV.wt 4.06 3.73 -$0.330 -8.13% FNV.wt 3.73 3.5 -$0.230 -6.17% FNV.wt 3.5 3.42 -$0.080 -2.29% FNV.wt 3.42 3.35 -$0.070 -2.05% FNV.wt 4.06 3.35 -$0.710 -17.49%
FR.wt 0.15 0.15 $0.000 0.00% FR.wt 0.15 0.155 $0.005 3.33% FR.wt 0.155 0.155 $0.000 0.00% FR.wt 0.155 0.155 $0.000 0.00% FR.wt 0.155 0.16 $0.005 3.23% FR.wt 0.15 0.16 $0.010 6.67%
FR.wt.a 0.79 0.79 $0.000 0.00% FR.wt.a 0.79 0.94 $0.150 18.99% FR.wt.a 0.94 0.79 -$0.150 -15.96% FR.wt.a 0.79 0.94 $0.150 18.99% FR.wt.a 0.94 0.75 -$0.190 -20.21% FR.wt.a 0.79 0.75 -$0.040 -5.06%
FRE.wt 0.11 0.11 $0.000 0.00% FRE.wt 0.11 0.05 -$0.060 -54.55% FRE.wt 0.05 0.13 $0.080 160.00% FRE.wt 0.13 0.13 $0.000 0.00% FRE.wt 0.13 0.155 $0.025 19.23% FRE.wt 0.11 0.155 $0.045 40.91%
FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.175 $0.000 0.00% FT.wt 0.175 0.15 -$0.025 -14.29% FT.wt 0.175 0.15 -$0.025 -14.29%
FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00% FTF.wt 0.075 0.075 $0.000 0.00%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 11.6 11.6 $0.000 0.00% G.wt.G 11.6 10 -$1.600 -13.79% G.wt.G 10 11 $1.000 10.00% G.wt.G 11 10.4 -$0.600 -5.45% G.wt.G 10.4 10 -$0.400 -3.85% G.wt.G 11.6 10 -$1.600 -13.79%
GBG.wt 0.6 0.6 $0.000 0.00% GBG.wt 0.6 0.5 -$0.100 -16.67% GBG.wt 0.5 0.54 $0.040 8.00% GBG.wt 0.54 0.54 $0.000 0.00% GBG.wt 0.54 0.46 -$0.080 -14.81% GBG.wt 0.6 0.46 -$0.140 -23.33%
GCE.wt.a 6.2 6.2 $0.000 0.00% GCE.wt.a 6.2 4.6 -$1.600 -25.81% GCE.wt.a 4.6 5.52 $0.920 20.00% GCE.wt.a 5.52 5.78 $0.260 4.71% GCE.wt.a 5.78 5.32 -$0.460 -7.96% GCE.wt.a 6.2 5.32 -$0.880 -14.19%
GD 0.91 0.91 $0.000 0.00% GD 0.91 0.91 $0.000 0.00% GD 0.91 0.92 $0.010 1.10% GD 0.92 0.91 -$0.010 -1.09% GD 0.91 0.91 $0.000 0.00% GD 0.91 0.91 $0.000 0.00%
GFT.wt 0.06 0.06 $0.000 0.00% GFT.wt 0.06 0.09 $0.030 50.00% GFT.wt 0.09 0.05 -$0.040 -44.44% GFT.wt 0.05 0.05 $0.000 0.00% GFT.wt 0.05 0.05 $0.000 0.00% GFT.wt 0.06 0.05 -$0.010 -16.67%
GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00% GMC.wt 0.4 0.4 $0.000 0.00%
GMC.wt.a 0.31 0.31 $0.000 0.00% GMC.wt.a 0.31 0.31 $0.000 0.00% GMC.wt.a 0.31 0.3 -$0.010 -3.23% GMC.wt.a 0.3 0.3 $0.000 0.00% GMC.wt.a 0.3 0.3 $0.000 0.00% GMC.wt.a 0.31 0.3 -$0.010 -3.23%
GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.105 $0.000 0.00% GMC.wt.b 0.105 0.1 -$0.005 -4.76% GMC.wt.b 0.105 0.1 -$0.005 -4.76%
GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00% GPE.wt 0.01 0.01 $0.000 0.00%
GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.105 $0.000 0.00% GRE.wt 0.105 0.08 -$0.025 -23.81% GRE.wt 0.105 0.08 -$0.025 -23.81%
GUR.wt 0.26 0.26 $0.000 0.00% GUR.wt 0.26 0.26 $0.000 0.00% GUR.wt 0.26 0.27 $0.010 3.85% GUR.wt 0.27 0.27 $0.000 0.00% GUR.wt 0.27 0.27 $0.000 0.00% GUR.wt 0.26 0.27 $0.010 3.85%
HAY.wt 0.4 0.4 $0.000 0.00% HAY.wt 0.4 0.3 -$0.100 -25.00% HAY.wt 0.3 0.31 $0.010 3.33% HAY.wt 0.31 0.31 $0.000 0.00% HAY.wt 0.31 0.31 $0.000 0.00% HAY.wt 0.4 0.31 -$0.090 -22.50%
HDG.wt 0.04 0.04 $0.000 0.00% HDG.wt 0.04 0.025 -$0.015 -37.50% HDG.wt 0.025 0.025 $0.000 0.00% HDG.wt 0.025 0.025 $0.000 0.00% HDG.wt 0.025 0.025 $0.000 0.00% HDG.wt 0.04 0.025 -$0.015 -37.50%
HRG.wt 0.3 0.3 $0.000 0.00% HRG.wt 0.3 0.3 $0.000 0.00% HRG.wt 0.3 0.32 $0.020 6.67% HRG.wt 0.32 0.35 $0.030 9.37% HRG.wt 0.35 0.2 -$0.150 -42.86% HRG.wt 0.3 0.2 -$0.100 -33.33%
ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00% ICX.wt 0.01 0.01 $0.000 0.00%
IE.wt 1.01 1.01 $0.000 0.00% IE.wt 1.01 0.88 -$0.130 -12.87% IE.wt 0.88 1.14 $0.260 29.55% IE.wt 1.14 1.14 $0.000 0.00% IE.wt 1.14 1.1 -$0.040 -3.51% IE.wt 1.01 1.1 $0.090 8.91%
IMG.wt 0.005 0.005 $0.000 0.00% IMG.wt 0.005 0.005 $0.000 0.00% IMG.wt 0.005 0.005 $0.000 0.00% IMG.wt 0.005 0.005 $0.000 0.00% IMG.wt 0.005 0.005 $0.000 0.00% IMG.wt 0.005 0.005 $0.000 0.00%
IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00% IMR.wt 0.025 0.025 $0.000 0.00%
IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00% IMR.wt.A 0.01 0.01 $0.000 0.00%
INV.wt 0.03 0.03 $0.000 0.00% INV.wt 0.03 0.03 $0.000 0.00% INV.wt 0.03 0.03 $0.000 0.00% INV.wt 0.03 0.03 $0.000 0.00% INV.wt 0.03 0.03 $0.000 0.00% INV.wt 0.03 0.03 $0.000 0.00%
IV.wt 0.05 0.05 $0.000 0.00% IV.wt 0.05 0.05 $0.000 0.00% IV.wt 0.05 0.05 $0.000 0.00% IV.wt 0.05 0.05 $0.000 0.00% IV.wt 0.05 0.05 $0.000 0.00% IV.wt 0.05 0.05 $0.000 0.00%
K.wt.b 3 3 $0.000 0.00% K.wt.b 3 2.49 -$0.510 -17.00% K.wt.b 2.49 2.68 $0.190 7.63% K.wt.b 2.68 3.04 $0.360 13.43% K.wt.b 3.04 2.64 -$0.400 -13.16% K.wt.b 3 2.64 -$0.360 -12.00%
KAT.wt 4.33 4.33 $0.000 0.00% KAT.wt 4.33 4.25 -$0.080 -1.85% KAT.wt 4.25 4.39 $0.140 3.29% KAT.wt 4.39 4.39 $0.000 0.00% KAT.wt 4.39 4.4 $0.010 0.23% KAT.wt 4.33 4.4 $0.070 1.62%
KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00% KRI.wt 0.16 0.16 $0.000 0.00%
LIR.wt 0.65 0.65 $0.000 0.00% LIR.wt 0.65 0.58 -$0.070 -10.77% LIR.wt 0.58 0.55 -$0.030 -5.17% LIR.wt 0.55 0.55 $0.000 0.00% LIR.wt 0.55 0.55 $0.000 0.00% LIR.wt 0.65 0.55 -$0.100 -15.38%
LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00% LRG.wt 0.01 0.01 $0.000 0.00%
LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt LS.wt nt nt nt nt
MAR.wt 0.45 0.45 $0.000 0.00% MAR.wt 0.45 0.35 -$0.100 -22.22% MAR.wt 0.35 0.35 $0.000 0.00% MAR.wt 0.35 0.35 $0.000 0.00% MAR.wt 0.35 0.35 $0.000 0.00% MAR.wt 0.45 0.35 -$0.100 -22.22%
MCG.wt 0.4 0.4 $0.000 0.00% MCG.wt 0.4 0.4 $0.000 0.00% MCG.wt 0.4 0.4 $0.000 0.00% MCG.wt 0.4 0.4 $0.000 0.00% MCG.wt 0.4 0.4 $0.000 0.00% MCG.wt 0.4 0.4 $0.000 0.00%
MDN.wt 0.29 0.29 $0.000 0.00% MDN.wt 0.29 0.245 -$0.045 -15.52% MDN.wt 0.245 0.25 $0.005 2.04% MDN.wt 0.25 0.25 $0.000 0.00% MDN.wt 0.25 0.25 $0.000 0.00% MDN.wt 0.29 0.25 -$0.040 -13.79%
MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00% MEB.wt 0.1 0.1 $0.000 0.00%
MGA.wt 0.28 0.28 $0.000 0.00% MGA.wt 0.28 0.28 $0.000 0.00% MGA.wt 0.28 0.35 $0.070 25.00% MGA.wt 0.35 0.275 -$0.075 -21.43% MGA.wt 0.275 0.275 $0.000 0.00% MGA.wt 0.28 0.275 -$0.005 -1.79%
MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00% MGA.wt.a 0.62 0.62 $0.000 0.00%
MGT.wt.U 1.3 1.3 $0.000 0.00% MGT.wt.U 1.3 1.3 $0.000 0.00% MGT.wt.U 1.3 1.27 -$0.030 -2.31% MGT.wt.U 1.27 1.3 $0.030 2.36% MGT.wt.U 1.3 1.3 $0.000 0.00% MGT.wt.U 1.3 1.3 $0.000 0.00%
MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00% MIZ.wt.a 0.005 0.005 $0.000 0.00%
ML.wt 7 7 $0.000 0.00% ML.wt 7 5.7 -$1.300 -18.57% ML.wt 5.7 5.8 $0.100 1.75% ML.wt 5.8 5.8 $0.000 0.00% ML.wt 5.8 5.8 $0.000 0.00% ML.wt 7 5.8 -$1.200 -17.14%
MLY.wt 0.085 0.085 $0.000 0.00% MLY.wt 0.085 0.06 -$0.025 -29.41% MLY.wt 0.06 0.06 $0.000 0.00% MLY.wt 0.06 0.06 $0.000 0.00% MLY.wt 0.06 0.05 -$0.010 -16.67% MLY.wt 0.085 0.05 -$0.035 -41.18%
MPM.wt 1.46 1.46 $0.000 0.00% MPM.wt 1.46 1.45 -$0.010 -0.68% MPM.wt 1.45 1.4 -$0.050 -3.45% MPM.wt 1.4 1.4 $0.000 0.00% MPM.wt 1.4 1.45 $0.050 3.57% MPM.wt 1.46 1.45 -$0.010 -0.68%
MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.015 $0.000 0.00% MVG.wt 0.015 0.01 -$0.005 -33.33% MVG.wt 0.01 0.01 $0.000 0.00% MVG.wt 0.01 0.01 $0.000 0.00% MVG.wt 0.015 0.01 -$0.005 -33.33%
NEM.wt 1.04 1.04 $0.000 0.00% NEM.wt 1.04 0.79 -$0.250 -24.04% NEM.wt 0.79 0.61 -$0.180 -22.78% NEM.wt 0.61 0.6 -$0.010 -1.64% NEM.wt 0.6 0.6 $0.000 0.00% NEM.wt 1.04 0.6 -$0.440 -42.31%
NG.wt 1.88 1.88 $0.000 0.00% NG.wt 1.88 1 -$0.880 -46.81% NG.wt 1 1.15 $0.150 15.00% NG.wt 1.15 1.15 $0.000 0.00% NG.wt 1.15 0.94 -$0.210 -18.26% NG.wt 1.88 0.94 -$0.940 -50.00%
NGD.wt.a 1.64 1.64 $0.000 0.00% NGD.wt.a 1.64 1.2 -$0.440 -26.83% NGD.wt.a 1.2 1.35 $0.150 12.50% NGD.wt.a 1.35 1.42 $0.070 5.19% NGD.wt.a 1.42 1.3 -$0.120 -8.45% NGD.wt.a 1.64 1.3 -$0.340 -20.73%
NGD.wt.b 0.1 0.1 $0.000 0.00% NGD.wt.b 0.1 0.1 $0.000 0.00% NGD.wt.b 0.1 0.105 $0.005 5.00% NGD.wt.b 0.105 0.1 -$0.005 -4.76% NGD.wt.b 0.1 0.1 $0.000 0.00% NGD.wt.b 0.1 0.1 $0.000 0.00%
NGD.wt.c 0.33 0.33 $0.000 0.00% NGD.wt.c 0.33 0.3 -$0.030 -9.09% NGD.wt.c 0.3 0.32 $0.020 6.67% NGD.wt.c 0.32 0.32 $0.000 0.00% NGD.wt.c 0.32 0.29 -$0.030 -9.38% NGD.wt.c 0.33 0.29 -$0.040 -12.12%
NGD.wt.d 2.35 2.35 $0.000 0.00% NGD.wt.d 2.35 1.75 -$0.600 -25.53% NGD.wt.d 1.75 1.74 -$0.010 -0.57% NGD.wt.d 1.74 1.74 $0.000 0.00% NGD.wt.d 1.74 1.74 $0.000 0.00% NGD.wt.d 2.35 1.74 -$0.610 -25.96%
NSU.wt.a 0.055 0.055 $0.000 0.00% NSU.wt.a 0.055 0.055 $0.000 0.00% NSU.wt.a 0.055 0.04 -$0.015 -27.27% NSU.wt.a 0.04 0.04 $0.000 0.00% NSU.wt.a 0.04 0.04 $0.000 0.00% NSU.wt.a 0.055 0.04 -$0.015 -27.27%
OCF.wt 0.75 0.75 $0.000 0.00% OCF.wt 0.75 0.75 $0.000 0.00% OCF.wt 0.75 0.76 $0.010 1.33% OCF.wt 0.76 0.76 $0.000 0.00% OCF.wt 0.76 0.76 $0.000 0.00% OCF.wt 0.75 0.76 $0.010 1.33%
OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00% OCO.wt 0.065 0.065 $0.000 0.00%
OGE.wt 1.33 1.33 $0.000 0.00% OGE.wt 1.33 1.62 $0.290 21.80% OGE.wt 1.62 1.4 -$0.220 -13.58% OGE.wt 1.4 1.29 -$0.110 -7.86% OGE.wt 1.29 1.16 -$0.130 -10.08% OGE.wt 1.33 1.16 -$0.170 -12.78%
ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00% ORR.wt 0.1 0.1 $0.000 0.00%
OSK.wt 0.46 0.46 $0.000 0.00% OSK.wt 0.46 0.46 $0.000 0.00% OSK.wt 0.46 0.43 -$0.030 -6.52% OSK.wt 0.43 0.42 -$0.010 -2.33% OSK.wt 0.42 0.42 $0.000 0.00% OSK.wt 0.46 0.42 -$0.040 -8.70%
OSU.wt 0.04 0.04 $0.000 0.00% OSU.wt 0.04 0.04 $0.000 0.00% OSU.wt 0.04 0.095 $0.055 137.50% OSU.wt 0.095 0.125 $0.030 31.58% OSU.wt 0.125 0.125 $0.000 0.00% OSU.wt 0.04 0.125 $0.085 212.50%
OSU.wt.a 0.2 0.2 $0.000 0.00% OSU.wt.a 0.2 0.14 -$0.060 -30.00% OSU.wt.a 0.14 0.14 $0.000 0.00% OSU.wt.a 0.14 0.13 -$0.010 -7.14% OSU.wt.a 0.13 0.155 $0.025 19.23% OSU.wt.a 0.2 0.155 -$0.045 -22.50%
OSU.wt.b 0.2 0.2 $0.000 0.00% OSU.wt.b 0.2 0.195 -$0.005 -2.50% OSU.wt.b 0.195 0.155 -$0.040 -20.51% OSU.wt.b 0.155 0.17 $0.015 9.68% OSU.wt.b 0.17 0.17 $0.000 0.00% OSU.wt.b 0.2 0.17 -$0.030 -15.00%
OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00% OYM.wt 0.02 0.02 $0.000 0.00%
P.wt 0.145 0.145 $0.000 0.00% P.wt 0.145 0.125 -$0.020 -13.79% P.wt 0.125 0.15 $0.025 20.00% P.wt 0.15 0.14 -$0.010 -6.67% P.wt 0.14 0.155 $0.015 10.71% P.wt 0.145 0.155 $0.010 6.90%
PDE.wt 0.015 0.015 $0.000 0.00% PDE.wt 0.015 0.015 $0.000 0.00% PDE.wt 0.015 0.015 $0.000 0.00% PDE.wt 0.015 0.015 $0.000 0.00% PDE.wt 0.015 0.015 $0.000 0.00% PDE.wt 0.015 0.015 $0.000 0.00%
PDL.wt 0.96 0.96 $0.000 0.00% PDL.wt 0.96 0.79 -$0.170 -17.71% PDL.wt 0.79 1.04 $0.250 31.65% PDL.wt 1.04 1.03 -$0.010 -0.96% PDL.wt 1.03 0.84 -$0.190 -18.45% PDL.wt 0.96 0.84 -$0.120 -12.50%
PEG.wt 5 5 $0.000 0.00% PEG.wt 5 4.18 -$0.820 -16.40% PEG.wt 4.18 4.05 -$0.130 -3.11% PEG.wt 4.05 4.86 $0.810 20.00% PEG.wt 4.86 4.2 -$0.660 -13.58% PEG.wt 5 4.2 -$0.800 -16.00%
PHC.wt 0.22 0.22 $0.000 0.00% PHC.wt 0.22 0.2 -$0.020 -9.09% PHC.wt 0.2 0.195 -$0.005 -2.50% PHC.wt 0.195 0.18 -$0.015 -7.69% PHC.wt 0.18 0.135 -$0.045 -25.00% PHC.wt 0.22 0.135 -$0.085 -38.64%
PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00% PIE.wt 0.09 0.09 $0.000 0.00%
PME.wt 0.035 0.035 $0.000 0.00% PME.wt 0.035 0.025 -$0.010 -28.57% PME.wt 0.025 0.015 -$0.010 -40.00% PME.wt 0.015 0.015 $0.000 0.00% PME.wt 0.015 0.02 $0.005 33.33% PME.wt 0.035 0.02 -$0.015 -42.86%
PNP.wt 0.18 0.18 $0.000 0.00% PNP.wt 0.18 0.18 $0.000 0.00% PNP.wt 0.18 0.2 $0.020 11.11% PNP.wt 0.2 0.2 $0.000 0.00% PNP.wt 0.2 0.16 -$0.040 -20.00% PNP.wt 0.18 0.16 -$0.020 -11.11%
PNP.wt.a 0.405 0.405 $0.000 0.00% PNP.wt.a 0.405 0.405 $0.000 0.00% PNP.wt.a 0.405 0.4 -$0.005 -1.23% PNP.wt.a 0.4 0.35 -$0.050 -12.50% PNP.wt.a 0.35 0.35 $0.000 0.00% PNP.wt.a 0.405 0.35 -$0.055 -13.58%
PRP.wt 0.08 0.08 $0.000 0.00% PRP.wt 0.08 0.08 $0.000 0.00% PRP.wt 0.08 0.085 $0.005 6.25% PRP.wt 0.085 0.08 -$0.005 -5.88% PRP.wt 0.08 0.08 $0.000 0.00% PRP.wt 0.08 0.08 $0.000 0.00%
QUA.wt 4.51 4.51 $0.000 0.00% QUA.wt 4.51 3.63 -$0.880 -19.51% QUA.wt 3.63 4.1 $0.470 12.95% QUA.wt 4.1 4.6 $0.500 12.20% QUA.wt 4.6 3.35 -$1.250 -27.17% QUA.wt 4.51 3.35 -$1.160 -25.72%
RDV.wt 0.02 0.02 $0.000 0.00% RDV.wt 0.02 0.02 $0.000 0.00% RDV.wt 0.02 0.02 $0.000 0.00% RDV.wt 0.02 0.02 $0.000 0.00% RDV.wt 0.02 0.015 -$0.005 -25.00% RDV.wt 0.02 0.015 -$0.005 -25.00%
RML.wt 0.305 0.305 $0.000 0.00% RML.wt 0.305 0.305 $0.000 0.00% RML.wt 0.305 0.295 -$0.010 -3.28% RML.wt 0.295 0.295 $0.000 0.00% RML.wt 0.295 0.295 $0.000 0.00% RML.wt 0.305 0.295 -$0.010 -3.28%
RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00% RNZ.wt.a 0.06 0.06 $0.000 0.00%
RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00% RNZ.wt.b 0.05 0.05 $0.000 0.00%
RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00% RPM.wt 0.05 0.05 $0.000 0.00%
SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00% SGA.wt 0.005 0.005 $0.000 0.00%
SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00% SKR.wt.a 0.12 0.12 $0.000 0.00%
SLW.wt 1.85 1.85 $0.000 0.00% SLW.wt 1.85 1.42 -$0.430 -23.24% SLW.wt 1.42 1.66 $0.240 16.90% SLW.wt 1.66 1.66 $0.000 0.00% SLW.wt 1.66 1.5 -$0.160 -9.64% SLW.wt 1.85 1.5 -$0.350 -18.92%
SLW.wt.a 1.64 1.64 $0.000 0.00% SLW.wt.a 1.64 1.33 -$0.310 -18.90% SLW.wt.a 1.33 1.44 $0.110 8.27% SLW.wt.a 1.44 1.37 -$0.070 -4.86% SLW.wt.a 1.37 1.3 -$0.070 -5.11% SLW.wt.a 1.64 1.3 -$0.340 -20.73%
SLW.wt.b 7 7 $0.000 0.00% SLW.wt.b 7 6.3 -$0.700 -10.00% SLW.wt.b 6.3 6.35 $0.050 0.79% SLW.wt.b 6.35 6 -$0.350 -5.51% SLW.wt.b 6 5.85 -$0.150 -2.50% SLW.wt.b 7 5.85 -$1.150 -16.43%
SMX.wt 0.01 0.01 $0.000 0.00% SMX.wt 0.01 0.01 $0.000 0.00% SMX.wt 0.01 0.025 $0.015 150.00% SMX.wt 0.025 0.025 $0.000 0.00% SMX.wt 0.025 0.025 $0.000 0.00% SMX.wt 0.01 0.025 $0.015 150.00%
SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00% SRL.wt 0.02 0.02 $0.000 0.00%
SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00% SRL.wt.a 0.005 0.005 $0.000 0.00%
SRY.wt 0.015 0.015 $0.000 0.00% SRY.wt 0.015 0.015 $0.000 0.00% SRY.wt 0.015 0.015 $0.000 0.00% SRY.wt 0.015 0.015 $0.000 0.00% SRY.wt 0.015 0.015 $0.000 0.00% SRY.wt 0.015 0.015 $0.000 0.00%
SVM.wt 0.48 0.48 $0.000 0.00% SVM.wt 0.48 0.375 -$0.105 -21.88% SVM.wt 0.375 0.39 $0.015 4.00% SVM.wt 0.39 0.39 $0.000 0.00% SVM.wt 0.39 0.45 $0.060 15.38% SVM.wt 0.48 0.45 -$0.030 -6.25%
SWY.wt 0.045 0.045 $0.000 0.00% SWY.wt 0.045 0.045 $0.000 0.00% SWY.wt 0.045 0.045 $0.000 0.00% SWY.wt 0.045 0.045 $0.000 0.00% SWY.wt 0.045 0.045 $0.000 0.00% SWY.wt 0.045 0.045 $0.000 0.00%
TCM.wt 9.2 9.2 $0.000 0.00% TCM.wt 9.2 7.1 -$2.100 -22.83% TCM.wt 7.1 7.75 $0.650 9.15% TCM.wt 7.75 7.75 $0.000 0.00% TCM.wt 7.75 7.5 -$0.250 -3.23% TCM.wt 9.2 7.5 -$1.700 -18.48%
TCP.wt 0.85 0.85 $0.000 0.00% TCP.wt 0.85 0.85 $0.000 0.00% TCP.wt 0.85 1 $0.150 17.65% TCP.wt 1 0.85 -$0.150 -15.00% TCP.wt 0.85 0.85 $0.000 0.00% TCP.wt 0.85 0.85 $0.000 0.00%
TMB.wt 0.46 0.46 $0.000 0.00% TMB.wt 0.46 0.5 $0.040 8.70% TMB.wt 0.5 0.5 $0.000 0.00% TMB.wt 0.5 0.5 $0.000 0.00% TMB.wt 0.5 0.45 -$0.050 -10.00% TMB.wt 0.46 0.45 -$0.010 -2.17%
TOS.wt 0.12 0.12 $0.000 0.00% TOS.wt 0.12 0.12 $0.000 0.00% TOS.wt 0.12 0.12 $0.000 0.00% TOS.wt 0.12 0.12 $0.000 0.00% TOS.wt 0.12 0.12 $0.000 0.00% TOS.wt 0.12 0.12 $0.000 0.00%
TRT.wt 0.055 0.055 $0.000 0.00% TRT.wt 0.055 0.05 -$0.005 -9.09% TRT.wt 0.05 0.05 $0.000 0.00% TRT.wt 0.05 0.05 $0.000 0.00% TRT.wt 0.05 0.05 $0.000 0.00% TRT.wt 0.055 0.05 -$0.005 -9.09%
TRX.wt 0.155 0.155 $0.000 0.00% TRX.wt 0.155 0.15 -$0.005 -3.23% TRX.wt 0.15 0.15 $0.000 0.00% TRX.wt 0.15 0.15 $0.000 0.00% TRX.wt 0.15 0.15 $0.000 0.00% TRX.wt 0.155 0.15 -$0.005 -3.23%
U.wt.a 0.1 0.1 $0.000 0.00% U.wt.a 0.1 0.06 -$0.040 -40.00% U.wt.a 0.06 0.06 $0.000 0.00% U.wt.a 0.06 0.055 -$0.005 -8.33% U.wt.a 0.055 0.055 $0.000 0.00% U.wt.a 0.1 0.055 -$0.045 -45.00%
UF.wt 0.66 0.66 $0.000 0.00% UF.wt 0.66 0.66 $0.000 0.00% UF.wt 0.66 0.66 $0.000 0.00% UF.wt 0.66 0.66 $0.000 0.00% UF.wt 0.66 0.6 -$0.060 -9.09% UF.wt 0.66 0.6 -$0.060 -9.09%
URB.wt 0.06 0.06 $0.000 0.00% URB.wt 0.06 0.045 -$0.015 -25.00% URB.wt 0.045 0.05 $0.005 11.11% URB.wt 0.05 0.045 -$0.005 -10.00% URB.wt 0.045 0.08 $0.035 77.78% URB.wt 0.06 0.08 $0.020 33.33%
URB.wt.a 0.115 0.115 $0.000 0.00% URB.wt.a 0.115 0.115 $0.000 0.00% URB.wt.a 0.115 0.115 $0.000 0.00% URB.wt.a 0.115 0.115 $0.000 0.00% URB.wt.a 0.115 0.115 $0.000 0.00% URB.wt.a 0.115 0.115 $0.000 0.00%
UXG.wt 0.7 0.7 $0.000 0.00% UXG.wt 0.7 0.7 $0.000 0.00% UXG.wt 0.7 0.6 -$0.100 -14.29% UXG.wt 0.6 0.6 $0.000 0.00% UXG.wt 0.6 0.45 -$0.150 -25.00% UXG.wt 0.7 0.45 -$0.250 -35.71%
VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00% VGD.wt 0.035 0.035 $0.000 0.00%
VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt VSKY.w nt nt nt nt
WTN.wt 3.75 3.75 $0.000 0.00% WTN.wt 3.75 3.75 $0.000 0.00% WTN.wt 3.75 4.14 $0.390 10.40% WTN.wt 4.14 4.14 $0.000 0.00% WTN.wt 4.14 4.14 $0.000 0.00% WTN.wt 3.75 4.14 $0.390 10.40%
YNG.wt 0.3 0.3 $0.000 0.00% YNG.wt 0.3 0.3 $0.000 0.00% YNG.wt 0.3 0.3 $0.000 0.00% YNG.wt 0.3 0.3 $0.000 0.00% YNG.wt 0.3 0.2 -$0.100 -33.33% YNG.wt 0.3 0.2 -$0.100 -33.33%
YRI.wt.A 5.13 5.13 $0.000 0.00% YRI.wt.A 5.13 4.25 -$0.880 -17.15% YRI.wt.A 4.25 4.38 $0.130 3.06% YRI.wt.A 4.38 4.51 $0.130 2.97% YRI.wt.A 4.51 4.09 -$0.420 -9.31% YRI.wt.A 5.13 4.09 -$1.040 -20.27%
YRI.wt.c 2.62 2.62 $0.000 0.00% YRI.wt.c 2.62 2.22 -$0.400 -15.27% YRI.wt.c 2.22 2.61 $0.390 17.57% YRI.wt.c 2.61 2.54 -$0.070 -2.68% YRI.wt.c 2.54 2.39 -$0.150 -5.91% YRI.wt.c 2.62 2.39 -$0.230 -8.78%
ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00% ZAZ.wt 0.25 0.25 $0.000 0.00%

© 2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/