Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of August 4, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.105 | 0.105 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% | AAB.wt | 0.09 | 0.105 | $0.015 | 16.67% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% | AAB.wt | 0.09 | 0.09 | $0.000 | 0.00% | AAB.wt | 0.105 | 0.09 | -$0.015 | -14.29% |
| AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.36 | $0.000 | 0.00% | AGB.wt | 0.36 | 0.35 | -$0.010 | -2.78% | AGB.wt | 0.36 | 0.35 | -$0.010 | -2.78% |
| AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.01 | $0.005 | 100.00% | AMR.wt | 0.01 | 0.005 | -$0.005 | -50.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | AMR.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt | ANS.wt | nt | nt | nt | nt |
| ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% | ASF.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| BAJ.wt | 0.35 | 0.35 | $0.000 | 0.00% | BAJ.wt | 0.35 | 0.21 | -$0.140 | -40.00% | BAJ.wt | 0.21 | 0.22 | $0.010 | 4.76% | BAJ.wt | 0.22 | 0.22 | $0.000 | 0.00% | BAJ.wt | 0.22 | 0.21 | -$0.010 | -4.55% | BAJ.wt | 0.35 | 0.21 | -$0.140 | -40.00% |
| BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% | BCM.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| BCM.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | BCM.wt.a | 0.39 | 0.39 | $0.000 | 0.00% | BCM.wt.a | 0.39 | 0.35 | -$0.040 | -10.26% | BCM.wt.a | 0.35 | 0.345 | -$0.005 | -1.43% | BCM.wt.a | 0.345 | 0.3 | -$0.045 | -13.04% | BCM.wt.a | 0.39 | 0.3 | -$0.090 | -23.08% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 0.85 | 0.85 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.8 | -$0.050 | -5.88% | BIM.wt | 0.8 | 0.59 | -$0.210 | -26.25% | BIM.wt | 0.59 | 0.59 | $0.000 | 0.00% | BIM.wt | 0.59 | 0.59 | $0.000 | 0.00% | BIM.wt | 0.85 | 0.59 | -$0.260 | -30.59% |
| BNC.wt | 0.28 | 0.28 | $0.000 | 0.00% | BNC.wt | 0.28 | 0.25 | -$0.030 | -10.71% | BNC.wt | 0.25 | 0.25 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.25 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.21 | -$0.040 | -16.00% | BNC.wt | 0.28 | 0.21 | -$0.070 | -25.00% |
| BNK.wt | 2.22 | 2.22 | $0.000 | 0.00% | BNK.wt | 2.22 | 1.75 | -$0.470 | -21.17% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 1.75 | 1.75 | $0.000 | 0.00% | BNK.wt | 2.22 | 1.75 | -$0.470 | -21.17% |
| BNK.wt.A | 2.51 | 2.51 | $0.000 | 0.00% | BNK.wt.A | 2.51 | 2.35 | -$0.160 | -6.37% | BNK.wt.A | 2.35 | 2.51 | $0.160 | 6.81% | BNK.wt.A | 2.51 | 2.35 | -$0.160 | -6.37% | BNK.wt.A | 2.35 | 2.03 | -$0.320 | -13.62% | BNK.wt.A | 2.51 | 2.03 | -$0.480 | -19.12% |
| BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% | BSK.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BWR.wt | 0.065 | 0.065 | $0.000 | 0.00% | BWR.wt | 0.065 | 0.065 | $0.000 | 0.00% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% | BWR.wt | 0.055 | 0.06 | $0.005 | 9.09% | BWR.wt | 0.06 | 0.055 | -$0.005 | -8.33% | BWR.wt | 0.065 | 0.055 | -$0.010 | -15.38% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% | CBB.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| CCJ.wt | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.065 | $0.005 | 8.33% | CCJ.wt | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt | 0.065 | 0.065 | $0.000 | 0.00% | CCJ.wt | 0.06 | 0.065 | $0.005 | 8.33% |
| CCJ.wt.A | 0.04 | 0.04 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.03 | -$0.010 | -25.00% | CCJ.wt.A | 0.03 | 0.035 | $0.005 | 16.67% | CCJ.wt.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.wt.A | 0.035 | 0.035 | $0.000 | 0.00% | CCJ.wt.A | 0.04 | 0.035 | -$0.005 | -12.50% |
| CCJ.wt.B | 0.3 | 0.3 | $0.000 | 0.00% | CCJ.wt.B | 0.3 | 0.27 | -$0.030 | -10.00% | CCJ.wt.B | 0.27 | 0.29 | $0.020 | 7.41% | CCJ.wt.B | 0.29 | 0.27 | -$0.020 | -6.90% | CCJ.wt.B | 0.27 | 0.26 | -$0.010 | -3.70% | CCJ.wt.B | 0.3 | 0.26 | -$0.040 | -13.33% |
| CEK.wt | 0.125 | 0.125 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.09 | -$0.035 | -28.00% | CEK.wt | 0.09 | 0.1 | $0.010 | 11.11% | CEK.wt | 0.1 | 0.1 | $0.000 | 0.00% | CEK.wt | 0.1 | 0.1 | $0.000 | 0.00% | CEK.wt | 0.125 | 0.1 | -$0.025 | -20.00% |
| CHQ.wt | 1.78 | 1.78 | $0.000 | 0.00% | CHQ.wt | 1.78 | 2 | $0.220 | 12.36% | CHQ.wt | 2 | 1.89 | -$0.110 | -5.50% | CHQ.wt | 1.89 | 1.82 | -$0.070 | -3.70% | CHQ.wt | 1.82 | 2.2 | $0.380 | 20.88% | CHQ.wt | 1.78 | 2.2 | $0.420 | 23.60% |
| CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.3 | $0.090 | 2.80% | CKG.wt | 3.3 | 3.21 | -$0.090 | -2.73% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% | CKG.wt | 3.21 | 3.21 | $0.000 | 0.00% |
| CMP.WT.A | 0.69 | 0.69 | $0.000 | 0.00% | CMP.WT.A | 0.69 | 0.68 | -$0.010 | -1.45% | CMP.WT.A | 0.68 | 0.7 | $0.020 | 2.94% | CMP.WT.A | 0.7 | 0.7 | $0.000 | 0.00% | CMP.WT.A | 0.7 | 0.7 | $0.000 | 0.00% | CMP.WT.A | 0.69 | 0.7 | $0.010 | 1.45% |
| CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt | CMP.WT.B | nt | nt | nt | nt |
| CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% | CMS.WT | 0.06 | 0.06 | $0.000 | 0.00% |
| CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.05 | -$0.020 | -28.57% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.05 | 0.05 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.05 | -$0.020 | -28.57% |
| COX-WT.TO | 0.86 | 0.86 | $0.000 | 0.00% | COX-WT.TO | 0.86 | 0.96 | $0.100 | 11.63% | COX-WT.TO | 0.96 | 0.98 | $0.020 | 2.08% | COX-WT.TO | 0.98 | 0.92 | -$0.060 | -6.12% | COX-WT.TO | 0.92 | 0.92 | $0.000 | 0.00% | COX-WT.TO | 0.86 | 0.92 | $0.060 | 6.98% |
| CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.03 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.04 | $0.010 | 33.33% | CPM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CPM.WT | 0.04 | 0.04 | $0.000 | 0.00% | CPM.WT | 0.03 | 0.04 | $0.010 | 33.33% |
| CPM.WT.A | 0.05 | 0.05 | $0.000 | 0.00% | CPM.WT.A | 0.05 | 0.055 | $0.005 | 10.00% | CPM.WT.A | 0.055 | 0.07 | $0.015 | 27.27% | CPM.WT.A | 0.07 | 0.065 | -$0.005 | -7.14% | CPM.WT.A | 0.065 | 0.065 | $0.000 | 0.00% | CPM.WT.A | 0.05 | 0.065 | $0.015 | 30.00% |
| CRP.wt | 0.82 | 0.82 | $0.000 | 0.00% | CRP.wt | 0.82 | 0.6 | -$0.220 | -26.83% | CRP.wt | 0.6 | 0.6 | $0.000 | 0.00% | CRP.wt | 0.6 | 0.5 | -$0.100 | -16.67% | CRP.wt | 0.5 | 0.5 | $0.000 | 0.00% | CRP.wt | 0.82 | 0.5 | -$0.320 | -39.02% |
| CSI.wt | 0.9 | 0.9 | $0.000 | 0.00% | CSI.wt | 0.9 | 0.75 | -$0.150 | -16.67% | CSI.wt | 0.75 | 0.81 | $0.060 | 8.00% | CSI.wt | 0.81 | 0.8 | -$0.010 | -1.23% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.9 | 0.8 | -$0.100 | -11.11% |
| CSM.wt | 0.01 | 0.01 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.005 | -$0.005 | -50.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.005 | 0.005 | $0.000 | 0.00% | CSM.wt | 0.01 | 0.005 | -$0.005 | -50.00% |
| CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.145 | -$0.105 | -42.00% | CUM.WT | 0.145 | 0.25 | $0.105 | 72.41% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% | CUM.WT | 0.25 | 0.25 | $0.000 | 0.00% |
| CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.035 | $0.015 | 75.00% | CUX.wt | 0.035 | 0.02 | -$0.015 | -42.86% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% | CUX.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% | CUX.wt.a | 0.015 | 0.015 | $0.000 | 0.00% |
| CXX.wt | 0.07 | 0.07 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% | CXX.wt | 0.06 | 0.07 | $0.010 | 16.67% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.07 | 0.06 | -$0.010 | -14.29% |
| DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% | DAV.wt | 0.14 | 0.14 | $0.000 | 0.00% |
| DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% | DIO.wt | 0.25 | 0.25 | $0.000 | 0.00% |
| DML.wt | 7.25 | 7.25 | $0.000 | 0.00% | DML.wt | 7.25 | 5.44 | -$1.810 | -24.97% | DML.wt | 5.44 | 5.44 | $0.000 | 0.00% | DML.wt | 5.44 | 4.87 | -$0.570 | -10.48% | DML.wt | 4.87 | 4.75 | -$0.120 | -2.46% | DML.wt | 7.25 | 4.75 | -$2.500 | -34.48% |
| DML.wt.A | 4.92 | 4.92 | $0.000 | 0.00% | DML.wt.A | 4.92 | 3.75 | -$1.170 | -23.78% | DML.wt.A | 3.75 | 3.85 | $0.100 | 2.67% | DML.wt.A | 3.85 | 3.69 | -$0.160 | -4.16% | DML.wt.A | 3.69 | 3.5 | -$0.190 | -5.15% | DML.wt.A | 4.92 | 3.5 | -$1.420 | -28.86% |
| DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.035 | -$0.015 | -30.00% | DNR.wt | 0.035 | 0.05 | $0.015 | 42.86% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% | DNR.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| DPF.wt | 0.28 | 0.28 | $0.000 | 0.00% | DPF.wt | 0.28 | 0.3 | $0.020 | 7.14% | DPF.wt | 0.3 | 0.3 | $0.000 | 0.00% | DPF.wt | 0.3 | 0.27 | -$0.030 | -10.00% | DPF.wt | 0.27 | 0.3 | $0.030 | 11.11% | DPF.wt | 0.28 | 0.3 | $0.020 | 7.14% |
| DPM.wt | 1.31 | 1.31 | $0.000 | 0.00% | DPM.wt | 1.31 | 1.25 | -$0.060 | -4.58% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.25 | 1.25 | $0.000 | 0.00% | DPM.wt | 1.31 | 1.25 | -$0.060 | -4.58% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 1.24 | 1.24 | $0.000 | 0.00% | EDV.wt | 1.24 | 1.05 | -$0.190 | -15.32% | EDV.wt | 1.05 | 0.84 | -$0.210 | -20.00% | EDV.wt | 0.84 | 0.85 | $0.010 | 1.19% | EDV.wt | 0.85 | 0.85 | $0.000 | 0.00% | EDV.wt | 1.24 | 0.85 | -$0.390 | -31.45% |
| EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.25 | $0.000 | 0.00% | EET.wt | 0.25 | 0.27 | $0.020 | 8.00% | EET.wt | 0.27 | 0.27 | $0.000 | 0.00% | EET.wt | 0.27 | 0.27 | $0.000 | 0.00% | EET.wt | 0.25 | 0.27 | $0.020 | 8.00% |
| EET.wt.a | nt | nt | nt | nt | EET.wt.a | nt | nt | nt | nt | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | EET.wt.a | 0.35 | 0.35 | $0.000 | 0.00% |
| EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.11 | $0.000 | 0.00% | EF.wt | 0.11 | 0.055 | -$0.055 | -50.00% | EF.wt | 0.055 | 0.1 | $0.045 | 81.82% | EF.wt | 0.1 | 0.025 | -$0.075 | -75.00% | EF.wt | 0.11 | 0.025 | -$0.085 | -77.27% |
| ELR.wt.A | 0.36 | 0.36 | $0.000 | 0.00% | ELR.wt.A | 0.36 | 0.185 | -$0.175 | -48.61% | ELR.wt.A | 0.185 | 0.2 | $0.015 | 8.11% | ELR.wt.A | 0.2 | 0.25 | $0.050 | 25.00% | ELR.wt.A | 0.25 | 0.245 | -$0.005 | -2.00% | ELR.wt.A | 0.36 | 0.245 | -$0.115 | -31.94% |
| EOS.wt | 1.66 | 1.66 | $0.000 | 0.00% | EOS.wt | 1.66 | 1.33 | -$0.330 | -19.88% | EOS.wt | 1.33 | 1.55 | $0.220 | 16.54% | EOS.wt | 1.55 | 1.5 | -$0.050 | -3.23% | EOS.wt | 1.5 | 1.4 | -$0.100 | -6.67% | EOS.wt | 1.66 | 1.4 | -$0.260 | -15.66% |
| EPD.wt | 0.12 | 0.12 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.12 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.11 | -$0.010 | -8.33% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | EPD.wt | 0.11 | 0.11 | $0.000 | 0.00% | EPD.wt | 0.12 | 0.11 | -$0.010 | -8.33% |
| ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% | ERD.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| FCR.wt | 10.5 | 10.5 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.15 | -$0.350 | -3.33% | FCR.wt | 10.15 | 10.76 | $0.610 | 6.01% | FCR.wt | 10.76 | 10.78 | $0.020 | 0.19% | FCR.wt | 10.78 | 10.78 | $0.000 | 0.00% | FCR.wt | 10.5 | 10.78 | $0.280 | 2.67% |
| FEI.WT | 0.295 | 0.295 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.295 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.38 | $0.085 | 28.81% | FEI.WT | 0.38 | 0.38 | $0.000 | 0.00% | FEI.WT | 0.38 | 0.38 | $0.000 | 0.00% | FEI.WT | 0.295 | 0.38 | $0.085 | 28.81% |
| FGX.wt | 0.62 | 0.62 | $0.000 | 0.00% | FGX.wt | 0.62 | 0.77 | $0.150 | 24.19% | FGX.wt | 0.77 | 0.63 | -$0.140 | -18.18% | FGX.wt | 0.63 | 0.77 | $0.140 | 22.22% | FGX.wt | 0.77 | 0.77 | $0.000 | 0.00% | FGX.wt | 0.62 | 0.77 | $0.150 | 24.19% |
| FNV.wt | 4.06 | 4.06 | $0.000 | 0.00% | FNV.wt | 4.06 | 3.73 | -$0.330 | -8.13% | FNV.wt | 3.73 | 3.5 | -$0.230 | -6.17% | FNV.wt | 3.5 | 3.42 | -$0.080 | -2.29% | FNV.wt | 3.42 | 3.35 | -$0.070 | -2.05% | FNV.wt | 4.06 | 3.35 | -$0.710 | -17.49% |
| FR.wt | 0.15 | 0.15 | $0.000 | 0.00% | FR.wt | 0.15 | 0.155 | $0.005 | 3.33% | FR.wt | 0.155 | 0.155 | $0.000 | 0.00% | FR.wt | 0.155 | 0.155 | $0.000 | 0.00% | FR.wt | 0.155 | 0.16 | $0.005 | 3.23% | FR.wt | 0.15 | 0.16 | $0.010 | 6.67% |
| FR.wt.a | 0.79 | 0.79 | $0.000 | 0.00% | FR.wt.a | 0.79 | 0.94 | $0.150 | 18.99% | FR.wt.a | 0.94 | 0.79 | -$0.150 | -15.96% | FR.wt.a | 0.79 | 0.94 | $0.150 | 18.99% | FR.wt.a | 0.94 | 0.75 | -$0.190 | -20.21% | FR.wt.a | 0.79 | 0.75 | -$0.040 | -5.06% |
| FRE.wt | 0.11 | 0.11 | $0.000 | 0.00% | FRE.wt | 0.11 | 0.05 | -$0.060 | -54.55% | FRE.wt | 0.05 | 0.13 | $0.080 | 160.00% | FRE.wt | 0.13 | 0.13 | $0.000 | 0.00% | FRE.wt | 0.13 | 0.155 | $0.025 | 19.23% | FRE.wt | 0.11 | 0.155 | $0.045 | 40.91% |
| FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.175 | $0.000 | 0.00% | FT.wt | 0.175 | 0.15 | -$0.025 | -14.29% | FT.wt | 0.175 | 0.15 | -$0.025 | -14.29% |
| FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% | FTF.wt | 0.075 | 0.075 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 11.6 | 11.6 | $0.000 | 0.00% | G.wt.G | 11.6 | 10 | -$1.600 | -13.79% | G.wt.G | 10 | 11 | $1.000 | 10.00% | G.wt.G | 11 | 10.4 | -$0.600 | -5.45% | G.wt.G | 10.4 | 10 | -$0.400 | -3.85% | G.wt.G | 11.6 | 10 | -$1.600 | -13.79% |
| GBG.wt | 0.6 | 0.6 | $0.000 | 0.00% | GBG.wt | 0.6 | 0.5 | -$0.100 | -16.67% | GBG.wt | 0.5 | 0.54 | $0.040 | 8.00% | GBG.wt | 0.54 | 0.54 | $0.000 | 0.00% | GBG.wt | 0.54 | 0.46 | -$0.080 | -14.81% | GBG.wt | 0.6 | 0.46 | -$0.140 | -23.33% |
| GCE.wt.a | 6.2 | 6.2 | $0.000 | 0.00% | GCE.wt.a | 6.2 | 4.6 | -$1.600 | -25.81% | GCE.wt.a | 4.6 | 5.52 | $0.920 | 20.00% | GCE.wt.a | 5.52 | 5.78 | $0.260 | 4.71% | GCE.wt.a | 5.78 | 5.32 | -$0.460 | -7.96% | GCE.wt.a | 6.2 | 5.32 | -$0.880 | -14.19% |
| GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.92 | $0.010 | 1.10% | GD | 0.92 | 0.91 | -$0.010 | -1.09% | GD | 0.91 | 0.91 | $0.000 | 0.00% | GD | 0.91 | 0.91 | $0.000 | 0.00% |
| GFT.wt | 0.06 | 0.06 | $0.000 | 0.00% | GFT.wt | 0.06 | 0.09 | $0.030 | 50.00% | GFT.wt | 0.09 | 0.05 | -$0.040 | -44.44% | GFT.wt | 0.05 | 0.05 | $0.000 | 0.00% | GFT.wt | 0.05 | 0.05 | $0.000 | 0.00% | GFT.wt | 0.06 | 0.05 | -$0.010 | -16.67% |
| GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% | GMC.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.31 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.3 | -$0.010 | -3.23% | GMC.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | GMC.wt.a | 0.3 | 0.3 | $0.000 | 0.00% | GMC.wt.a | 0.31 | 0.3 | -$0.010 | -3.23% |
| GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.105 | $0.000 | 0.00% | GMC.wt.b | 0.105 | 0.1 | -$0.005 | -4.76% | GMC.wt.b | 0.105 | 0.1 | -$0.005 | -4.76% |
| GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% | GPE.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.105 | $0.000 | 0.00% | GRE.wt | 0.105 | 0.08 | -$0.025 | -23.81% | GRE.wt | 0.105 | 0.08 | -$0.025 | -23.81% |
| GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.26 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.27 | $0.010 | 3.85% | GUR.wt | 0.27 | 0.27 | $0.000 | 0.00% | GUR.wt | 0.27 | 0.27 | $0.000 | 0.00% | GUR.wt | 0.26 | 0.27 | $0.010 | 3.85% |
| HAY.wt | 0.4 | 0.4 | $0.000 | 0.00% | HAY.wt | 0.4 | 0.3 | -$0.100 | -25.00% | HAY.wt | 0.3 | 0.31 | $0.010 | 3.33% | HAY.wt | 0.31 | 0.31 | $0.000 | 0.00% | HAY.wt | 0.31 | 0.31 | $0.000 | 0.00% | HAY.wt | 0.4 | 0.31 | -$0.090 | -22.50% |
| HDG.wt | 0.04 | 0.04 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.025 | -$0.015 | -37.50% | HDG.wt | 0.025 | 0.025 | $0.000 | 0.00% | HDG.wt | 0.025 | 0.025 | $0.000 | 0.00% | HDG.wt | 0.025 | 0.025 | $0.000 | 0.00% | HDG.wt | 0.04 | 0.025 | -$0.015 | -37.50% |
| HRG.wt | 0.3 | 0.3 | $0.000 | 0.00% | HRG.wt | 0.3 | 0.3 | $0.000 | 0.00% | HRG.wt | 0.3 | 0.32 | $0.020 | 6.67% | HRG.wt | 0.32 | 0.35 | $0.030 | 9.37% | HRG.wt | 0.35 | 0.2 | -$0.150 | -42.86% | HRG.wt | 0.3 | 0.2 | -$0.100 | -33.33% |
| ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ICX.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| IE.wt | 1.01 | 1.01 | $0.000 | 0.00% | IE.wt | 1.01 | 0.88 | -$0.130 | -12.87% | IE.wt | 0.88 | 1.14 | $0.260 | 29.55% | IE.wt | 1.14 | 1.14 | $0.000 | 0.00% | IE.wt | 1.14 | 1.1 | -$0.040 | -3.51% | IE.wt | 1.01 | 1.1 | $0.090 | 8.91% |
| IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% | IMG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% | IMR.wt | 0.025 | 0.025 | $0.000 | 0.00% |
| IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% | IMR.wt.A | 0.01 | 0.01 | $0.000 | 0.00% |
| INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% | INV.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% | IV.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| K.wt.b | 3 | 3 | $0.000 | 0.00% | K.wt.b | 3 | 2.49 | -$0.510 | -17.00% | K.wt.b | 2.49 | 2.68 | $0.190 | 7.63% | K.wt.b | 2.68 | 3.04 | $0.360 | 13.43% | K.wt.b | 3.04 | 2.64 | -$0.400 | -13.16% | K.wt.b | 3 | 2.64 | -$0.360 | -12.00% |
| KAT.wt | 4.33 | 4.33 | $0.000 | 0.00% | KAT.wt | 4.33 | 4.25 | -$0.080 | -1.85% | KAT.wt | 4.25 | 4.39 | $0.140 | 3.29% | KAT.wt | 4.39 | 4.39 | $0.000 | 0.00% | KAT.wt | 4.39 | 4.4 | $0.010 | 0.23% | KAT.wt | 4.33 | 4.4 | $0.070 | 1.62% |
| KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% | KRI.wt | 0.16 | 0.16 | $0.000 | 0.00% |
| LIR.wt | 0.65 | 0.65 | $0.000 | 0.00% | LIR.wt | 0.65 | 0.58 | -$0.070 | -10.77% | LIR.wt | 0.58 | 0.55 | -$0.030 | -5.17% | LIR.wt | 0.55 | 0.55 | $0.000 | 0.00% | LIR.wt | 0.55 | 0.55 | $0.000 | 0.00% | LIR.wt | 0.65 | 0.55 | -$0.100 | -15.38% |
| LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% | LRG.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt | LS.wt | nt | nt | nt | nt |
| MAR.wt | 0.45 | 0.45 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.35 | -$0.100 | -22.22% | MAR.wt | 0.35 | 0.35 | $0.000 | 0.00% | MAR.wt | 0.35 | 0.35 | $0.000 | 0.00% | MAR.wt | 0.35 | 0.35 | $0.000 | 0.00% | MAR.wt | 0.45 | 0.35 | -$0.100 | -22.22% |
| MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% | MCG.wt | 0.4 | 0.4 | $0.000 | 0.00% |
| MDN.wt | 0.29 | 0.29 | $0.000 | 0.00% | MDN.wt | 0.29 | 0.245 | -$0.045 | -15.52% | MDN.wt | 0.245 | 0.25 | $0.005 | 2.04% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.25 | 0.25 | $0.000 | 0.00% | MDN.wt | 0.29 | 0.25 | -$0.040 | -13.79% |
| MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% | MEB.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| MGA.wt | 0.28 | 0.28 | $0.000 | 0.00% | MGA.wt | 0.28 | 0.28 | $0.000 | 0.00% | MGA.wt | 0.28 | 0.35 | $0.070 | 25.00% | MGA.wt | 0.35 | 0.275 | -$0.075 | -21.43% | MGA.wt | 0.275 | 0.275 | $0.000 | 0.00% | MGA.wt | 0.28 | 0.275 | -$0.005 | -1.79% |
| MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% | MGA.wt.a | 0.62 | 0.62 | $0.000 | 0.00% |
| MGT.wt.U | 1.3 | 1.3 | $0.000 | 0.00% | MGT.wt.U | 1.3 | 1.3 | $0.000 | 0.00% | MGT.wt.U | 1.3 | 1.27 | -$0.030 | -2.31% | MGT.wt.U | 1.27 | 1.3 | $0.030 | 2.36% | MGT.wt.U | 1.3 | 1.3 | $0.000 | 0.00% | MGT.wt.U | 1.3 | 1.3 | $0.000 | 0.00% |
| MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | MIZ.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| ML.wt | 7 | 7 | $0.000 | 0.00% | ML.wt | 7 | 5.7 | -$1.300 | -18.57% | ML.wt | 5.7 | 5.8 | $0.100 | 1.75% | ML.wt | 5.8 | 5.8 | $0.000 | 0.00% | ML.wt | 5.8 | 5.8 | $0.000 | 0.00% | ML.wt | 7 | 5.8 | -$1.200 | -17.14% |
| MLY.wt | 0.085 | 0.085 | $0.000 | 0.00% | MLY.wt | 0.085 | 0.06 | -$0.025 | -29.41% | MLY.wt | 0.06 | 0.06 | $0.000 | 0.00% | MLY.wt | 0.06 | 0.06 | $0.000 | 0.00% | MLY.wt | 0.06 | 0.05 | -$0.010 | -16.67% | MLY.wt | 0.085 | 0.05 | -$0.035 | -41.18% |
| MPM.wt | 1.46 | 1.46 | $0.000 | 0.00% | MPM.wt | 1.46 | 1.45 | -$0.010 | -0.68% | MPM.wt | 1.45 | 1.4 | -$0.050 | -3.45% | MPM.wt | 1.4 | 1.4 | $0.000 | 0.00% | MPM.wt | 1.4 | 1.45 | $0.050 | 3.57% | MPM.wt | 1.46 | 1.45 | -$0.010 | -0.68% |
| MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.015 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.01 | -$0.005 | -33.33% | MVG.wt | 0.01 | 0.01 | $0.000 | 0.00% | MVG.wt | 0.01 | 0.01 | $0.000 | 0.00% | MVG.wt | 0.015 | 0.01 | -$0.005 | -33.33% |
| NEM.wt | 1.04 | 1.04 | $0.000 | 0.00% | NEM.wt | 1.04 | 0.79 | -$0.250 | -24.04% | NEM.wt | 0.79 | 0.61 | -$0.180 | -22.78% | NEM.wt | 0.61 | 0.6 | -$0.010 | -1.64% | NEM.wt | 0.6 | 0.6 | $0.000 | 0.00% | NEM.wt | 1.04 | 0.6 | -$0.440 | -42.31% |
| NG.wt | 1.88 | 1.88 | $0.000 | 0.00% | NG.wt | 1.88 | 1 | -$0.880 | -46.81% | NG.wt | 1 | 1.15 | $0.150 | 15.00% | NG.wt | 1.15 | 1.15 | $0.000 | 0.00% | NG.wt | 1.15 | 0.94 | -$0.210 | -18.26% | NG.wt | 1.88 | 0.94 | -$0.940 | -50.00% |
| NGD.wt.a | 1.64 | 1.64 | $0.000 | 0.00% | NGD.wt.a | 1.64 | 1.2 | -$0.440 | -26.83% | NGD.wt.a | 1.2 | 1.35 | $0.150 | 12.50% | NGD.wt.a | 1.35 | 1.42 | $0.070 | 5.19% | NGD.wt.a | 1.42 | 1.3 | -$0.120 | -8.45% | NGD.wt.a | 1.64 | 1.3 | -$0.340 | -20.73% |
| NGD.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | NGD.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | NGD.wt.b | 0.1 | 0.105 | $0.005 | 5.00% | NGD.wt.b | 0.105 | 0.1 | -$0.005 | -4.76% | NGD.wt.b | 0.1 | 0.1 | $0.000 | 0.00% | NGD.wt.b | 0.1 | 0.1 | $0.000 | 0.00% |
| NGD.wt.c | 0.33 | 0.33 | $0.000 | 0.00% | NGD.wt.c | 0.33 | 0.3 | -$0.030 | -9.09% | NGD.wt.c | 0.3 | 0.32 | $0.020 | 6.67% | NGD.wt.c | 0.32 | 0.32 | $0.000 | 0.00% | NGD.wt.c | 0.32 | 0.29 | -$0.030 | -9.38% | NGD.wt.c | 0.33 | 0.29 | -$0.040 | -12.12% |
| NGD.wt.d | 2.35 | 2.35 | $0.000 | 0.00% | NGD.wt.d | 2.35 | 1.75 | -$0.600 | -25.53% | NGD.wt.d | 1.75 | 1.74 | -$0.010 | -0.57% | NGD.wt.d | 1.74 | 1.74 | $0.000 | 0.00% | NGD.wt.d | 1.74 | 1.74 | $0.000 | 0.00% | NGD.wt.d | 2.35 | 1.74 | -$0.610 | -25.96% |
| NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.04 | -$0.015 | -27.27% | NSU.wt.a | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt.a | 0.04 | 0.04 | $0.000 | 0.00% | NSU.wt.a | 0.055 | 0.04 | -$0.015 | -27.27% |
| OCF.wt | 0.75 | 0.75 | $0.000 | 0.00% | OCF.wt | 0.75 | 0.75 | $0.000 | 0.00% | OCF.wt | 0.75 | 0.76 | $0.010 | 1.33% | OCF.wt | 0.76 | 0.76 | $0.000 | 0.00% | OCF.wt | 0.76 | 0.76 | $0.000 | 0.00% | OCF.wt | 0.75 | 0.76 | $0.010 | 1.33% |
| OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% | OCO.wt | 0.065 | 0.065 | $0.000 | 0.00% |
| OGE.wt | 1.33 | 1.33 | $0.000 | 0.00% | OGE.wt | 1.33 | 1.62 | $0.290 | 21.80% | OGE.wt | 1.62 | 1.4 | -$0.220 | -13.58% | OGE.wt | 1.4 | 1.29 | -$0.110 | -7.86% | OGE.wt | 1.29 | 1.16 | -$0.130 | -10.08% | OGE.wt | 1.33 | 1.16 | -$0.170 | -12.78% |
| ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% | ORR.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| OSK.wt | 0.46 | 0.46 | $0.000 | 0.00% | OSK.wt | 0.46 | 0.46 | $0.000 | 0.00% | OSK.wt | 0.46 | 0.43 | -$0.030 | -6.52% | OSK.wt | 0.43 | 0.42 | -$0.010 | -2.33% | OSK.wt | 0.42 | 0.42 | $0.000 | 0.00% | OSK.wt | 0.46 | 0.42 | -$0.040 | -8.70% |
| OSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | OSU.wt | 0.04 | 0.04 | $0.000 | 0.00% | OSU.wt | 0.04 | 0.095 | $0.055 | 137.50% | OSU.wt | 0.095 | 0.125 | $0.030 | 31.58% | OSU.wt | 0.125 | 0.125 | $0.000 | 0.00% | OSU.wt | 0.04 | 0.125 | $0.085 | 212.50% |
| OSU.wt.a | 0.2 | 0.2 | $0.000 | 0.00% | OSU.wt.a | 0.2 | 0.14 | -$0.060 | -30.00% | OSU.wt.a | 0.14 | 0.14 | $0.000 | 0.00% | OSU.wt.a | 0.14 | 0.13 | -$0.010 | -7.14% | OSU.wt.a | 0.13 | 0.155 | $0.025 | 19.23% | OSU.wt.a | 0.2 | 0.155 | -$0.045 | -22.50% |
| OSU.wt.b | 0.2 | 0.2 | $0.000 | 0.00% | OSU.wt.b | 0.2 | 0.195 | -$0.005 | -2.50% | OSU.wt.b | 0.195 | 0.155 | -$0.040 | -20.51% | OSU.wt.b | 0.155 | 0.17 | $0.015 | 9.68% | OSU.wt.b | 0.17 | 0.17 | $0.000 | 0.00% | OSU.wt.b | 0.2 | 0.17 | -$0.030 | -15.00% |
| OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% | OYM.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| P.wt | 0.145 | 0.145 | $0.000 | 0.00% | P.wt | 0.145 | 0.125 | -$0.020 | -13.79% | P.wt | 0.125 | 0.15 | $0.025 | 20.00% | P.wt | 0.15 | 0.14 | -$0.010 | -6.67% | P.wt | 0.14 | 0.155 | $0.015 | 10.71% | P.wt | 0.145 | 0.155 | $0.010 | 6.90% |
| PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% | PDE.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| PDL.wt | 0.96 | 0.96 | $0.000 | 0.00% | PDL.wt | 0.96 | 0.79 | -$0.170 | -17.71% | PDL.wt | 0.79 | 1.04 | $0.250 | 31.65% | PDL.wt | 1.04 | 1.03 | -$0.010 | -0.96% | PDL.wt | 1.03 | 0.84 | -$0.190 | -18.45% | PDL.wt | 0.96 | 0.84 | -$0.120 | -12.50% |
| PEG.wt | 5 | 5 | $0.000 | 0.00% | PEG.wt | 5 | 4.18 | -$0.820 | -16.40% | PEG.wt | 4.18 | 4.05 | -$0.130 | -3.11% | PEG.wt | 4.05 | 4.86 | $0.810 | 20.00% | PEG.wt | 4.86 | 4.2 | -$0.660 | -13.58% | PEG.wt | 5 | 4.2 | -$0.800 | -16.00% |
| PHC.wt | 0.22 | 0.22 | $0.000 | 0.00% | PHC.wt | 0.22 | 0.2 | -$0.020 | -9.09% | PHC.wt | 0.2 | 0.195 | -$0.005 | -2.50% | PHC.wt | 0.195 | 0.18 | -$0.015 | -7.69% | PHC.wt | 0.18 | 0.135 | -$0.045 | -25.00% | PHC.wt | 0.22 | 0.135 | -$0.085 | -38.64% |
| PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% | PIE.wt | 0.09 | 0.09 | $0.000 | 0.00% |
| PME.wt | 0.035 | 0.035 | $0.000 | 0.00% | PME.wt | 0.035 | 0.025 | -$0.010 | -28.57% | PME.wt | 0.025 | 0.015 | -$0.010 | -40.00% | PME.wt | 0.015 | 0.015 | $0.000 | 0.00% | PME.wt | 0.015 | 0.02 | $0.005 | 33.33% | PME.wt | 0.035 | 0.02 | -$0.015 | -42.86% |
| PNP.wt | 0.18 | 0.18 | $0.000 | 0.00% | PNP.wt | 0.18 | 0.18 | $0.000 | 0.00% | PNP.wt | 0.18 | 0.2 | $0.020 | 11.11% | PNP.wt | 0.2 | 0.2 | $0.000 | 0.00% | PNP.wt | 0.2 | 0.16 | -$0.040 | -20.00% | PNP.wt | 0.18 | 0.16 | -$0.020 | -11.11% |
| PNP.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | PNP.wt.a | 0.405 | 0.405 | $0.000 | 0.00% | PNP.wt.a | 0.405 | 0.4 | -$0.005 | -1.23% | PNP.wt.a | 0.4 | 0.35 | -$0.050 | -12.50% | PNP.wt.a | 0.35 | 0.35 | $0.000 | 0.00% | PNP.wt.a | 0.405 | 0.35 | -$0.055 | -13.58% |
| PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.085 | $0.005 | 6.25% | PRP.wt | 0.085 | 0.08 | -$0.005 | -5.88% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% | PRP.wt | 0.08 | 0.08 | $0.000 | 0.00% |
| QUA.wt | 4.51 | 4.51 | $0.000 | 0.00% | QUA.wt | 4.51 | 3.63 | -$0.880 | -19.51% | QUA.wt | 3.63 | 4.1 | $0.470 | 12.95% | QUA.wt | 4.1 | 4.6 | $0.500 | 12.20% | QUA.wt | 4.6 | 3.35 | -$1.250 | -27.17% | QUA.wt | 4.51 | 3.35 | -$1.160 | -25.72% |
| RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.02 | $0.000 | 0.00% | RDV.wt | 0.02 | 0.015 | -$0.005 | -25.00% | RDV.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| RML.wt | 0.305 | 0.305 | $0.000 | 0.00% | RML.wt | 0.305 | 0.305 | $0.000 | 0.00% | RML.wt | 0.305 | 0.295 | -$0.010 | -3.28% | RML.wt | 0.295 | 0.295 | $0.000 | 0.00% | RML.wt | 0.295 | 0.295 | $0.000 | 0.00% | RML.wt | 0.305 | 0.295 | -$0.010 | -3.28% |
| RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | RNZ.wt.a | 0.06 | 0.06 | $0.000 | 0.00% |
| RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% | RNZ.wt.b | 0.05 | 0.05 | $0.000 | 0.00% |
| RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% | RPM.wt | 0.05 | 0.05 | $0.000 | 0.00% |
| SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% | SGA.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% | SKR.wt.a | 0.12 | 0.12 | $0.000 | 0.00% |
| SLW.wt | 1.85 | 1.85 | $0.000 | 0.00% | SLW.wt | 1.85 | 1.42 | -$0.430 | -23.24% | SLW.wt | 1.42 | 1.66 | $0.240 | 16.90% | SLW.wt | 1.66 | 1.66 | $0.000 | 0.00% | SLW.wt | 1.66 | 1.5 | -$0.160 | -9.64% | SLW.wt | 1.85 | 1.5 | -$0.350 | -18.92% |
| SLW.wt.a | 1.64 | 1.64 | $0.000 | 0.00% | SLW.wt.a | 1.64 | 1.33 | -$0.310 | -18.90% | SLW.wt.a | 1.33 | 1.44 | $0.110 | 8.27% | SLW.wt.a | 1.44 | 1.37 | -$0.070 | -4.86% | SLW.wt.a | 1.37 | 1.3 | -$0.070 | -5.11% | SLW.wt.a | 1.64 | 1.3 | -$0.340 | -20.73% |
| SLW.wt.b | 7 | 7 | $0.000 | 0.00% | SLW.wt.b | 7 | 6.3 | -$0.700 | -10.00% | SLW.wt.b | 6.3 | 6.35 | $0.050 | 0.79% | SLW.wt.b | 6.35 | 6 | -$0.350 | -5.51% | SLW.wt.b | 6 | 5.85 | -$0.150 | -2.50% | SLW.wt.b | 7 | 5.85 | -$1.150 | -16.43% |
| SMX.wt | 0.01 | 0.01 | $0.000 | 0.00% | SMX.wt | 0.01 | 0.01 | $0.000 | 0.00% | SMX.wt | 0.01 | 0.025 | $0.015 | 150.00% | SMX.wt | 0.025 | 0.025 | $0.000 | 0.00% | SMX.wt | 0.025 | 0.025 | $0.000 | 0.00% | SMX.wt | 0.01 | 0.025 | $0.015 | 150.00% |
| SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% | SRL.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% | SRL.wt.a | 0.005 | 0.005 | $0.000 | 0.00% |
| SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% | SRY.wt | 0.015 | 0.015 | $0.000 | 0.00% |
| SVM.wt | 0.48 | 0.48 | $0.000 | 0.00% | SVM.wt | 0.48 | 0.375 | -$0.105 | -21.88% | SVM.wt | 0.375 | 0.39 | $0.015 | 4.00% | SVM.wt | 0.39 | 0.39 | $0.000 | 0.00% | SVM.wt | 0.39 | 0.45 | $0.060 | 15.38% | SVM.wt | 0.48 | 0.45 | -$0.030 | -6.25% |
| SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% | SWY.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| TCM.wt | 9.2 | 9.2 | $0.000 | 0.00% | TCM.wt | 9.2 | 7.1 | -$2.100 | -22.83% | TCM.wt | 7.1 | 7.75 | $0.650 | 9.15% | TCM.wt | 7.75 | 7.75 | $0.000 | 0.00% | TCM.wt | 7.75 | 7.5 | -$0.250 | -3.23% | TCM.wt | 9.2 | 7.5 | -$1.700 | -18.48% |
| TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% | TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% | TCP.wt | 0.85 | 1 | $0.150 | 17.65% | TCP.wt | 1 | 0.85 | -$0.150 | -15.00% | TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% | TCP.wt | 0.85 | 0.85 | $0.000 | 0.00% |
| TMB.wt | 0.46 | 0.46 | $0.000 | 0.00% | TMB.wt | 0.46 | 0.5 | $0.040 | 8.70% | TMB.wt | 0.5 | 0.5 | $0.000 | 0.00% | TMB.wt | 0.5 | 0.5 | $0.000 | 0.00% | TMB.wt | 0.5 | 0.45 | -$0.050 | -10.00% | TMB.wt | 0.46 | 0.45 | -$0.010 | -2.17% |
| TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% | TOS.wt | 0.12 | 0.12 | $0.000 | 0.00% |
| TRT.wt | 0.055 | 0.055 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.05 | 0.05 | $0.000 | 0.00% | TRT.wt | 0.055 | 0.05 | -$0.005 | -9.09% |
| TRX.wt | 0.155 | 0.155 | $0.000 | 0.00% | TRX.wt | 0.155 | 0.15 | -$0.005 | -3.23% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.15 | 0.15 | $0.000 | 0.00% | TRX.wt | 0.155 | 0.15 | -$0.005 | -3.23% |
| U.wt.a | 0.1 | 0.1 | $0.000 | 0.00% | U.wt.a | 0.1 | 0.06 | -$0.040 | -40.00% | U.wt.a | 0.06 | 0.06 | $0.000 | 0.00% | U.wt.a | 0.06 | 0.055 | -$0.005 | -8.33% | U.wt.a | 0.055 | 0.055 | $0.000 | 0.00% | U.wt.a | 0.1 | 0.055 | -$0.045 | -45.00% |
| UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.66 | $0.000 | 0.00% | UF.wt | 0.66 | 0.6 | -$0.060 | -9.09% | UF.wt | 0.66 | 0.6 | -$0.060 | -9.09% |
| URB.wt | 0.06 | 0.06 | $0.000 | 0.00% | URB.wt | 0.06 | 0.045 | -$0.015 | -25.00% | URB.wt | 0.045 | 0.05 | $0.005 | 11.11% | URB.wt | 0.05 | 0.045 | -$0.005 | -10.00% | URB.wt | 0.045 | 0.08 | $0.035 | 77.78% | URB.wt | 0.06 | 0.08 | $0.020 | 33.33% |
| URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% | URB.wt.a | 0.115 | 0.115 | $0.000 | 0.00% |
| UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.7 | 0.7 | $0.000 | 0.00% | UXG.wt | 0.7 | 0.6 | -$0.100 | -14.29% | UXG.wt | 0.6 | 0.6 | $0.000 | 0.00% | UXG.wt | 0.6 | 0.45 | -$0.150 | -25.00% | UXG.wt | 0.7 | 0.45 | -$0.250 | -35.71% |
| VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% | VGD.wt | 0.035 | 0.035 | $0.000 | 0.00% |
| VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt | VSKY.w | nt | nt | nt | nt |
| WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 3.75 | $0.000 | 0.00% | WTN.wt | 3.75 | 4.14 | $0.390 | 10.40% | WTN.wt | 4.14 | 4.14 | $0.000 | 0.00% | WTN.wt | 4.14 | 4.14 | $0.000 | 0.00% | WTN.wt | 3.75 | 4.14 | $0.390 | 10.40% |
| YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.3 | $0.000 | 0.00% | YNG.wt | 0.3 | 0.2 | -$0.100 | -33.33% | YNG.wt | 0.3 | 0.2 | -$0.100 | -33.33% |
| YRI.wt.A | 5.13 | 5.13 | $0.000 | 0.00% | YRI.wt.A | 5.13 | 4.25 | -$0.880 | -17.15% | YRI.wt.A | 4.25 | 4.38 | $0.130 | 3.06% | YRI.wt.A | 4.38 | 4.51 | $0.130 | 2.97% | YRI.wt.A | 4.51 | 4.09 | -$0.420 | -9.31% | YRI.wt.A | 5.13 | 4.09 | -$1.040 | -20.27% |
| YRI.wt.c | 2.62 | 2.62 | $0.000 | 0.00% | YRI.wt.c | 2.62 | 2.22 | -$0.400 | -15.27% | YRI.wt.c | 2.22 | 2.61 | $0.390 | 17.57% | YRI.wt.c | 2.61 | 2.54 | -$0.070 | -2.68% | YRI.wt.c | 2.54 | 2.39 | -$0.150 | -5.91% | YRI.wt.c | 2.62 | 2.39 | -$0.230 | -8.78% |
| ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% | ZAZ.wt | 0.25 | 0.25 | $0.000 | 0.00% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
