Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Closing Prices for the week of August 4, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil ~  USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

 

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copywritten.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

	Monday					Tuesday					Wednesday					Thursday					Friday					Weeks	Gains	/Loses
AAB.wt	0.105	0.105	$0.000	0.00%	AAB.wt	0.105	0.09	-$0.015	-14.29%	AAB.wt	0.09	0.105	$0.015	16.67%	AAB.wt	0.105	0.09	-$0.015	-14.29%	AAB.wt	0.09	0.09	$0.000	0.00%	AAB.wt	0.105	0.09	-$0.015	-14.29%
AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.36	$0.000	0.00%	AGB.wt	0.36	0.35	-$0.010	-2.78%	AGB.wt	0.36	0.35	-$0.010	-2.78%
AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.01	$0.005	100.00%	AMR.wt	0.01	0.005	-$0.005	-50.00%	AMR.wt	0.005	0.005	$0.000	0.00%	AMR.wt	0.005	0.005	$0.000	0.00%
AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%	AMR.wt.a	0.005	0.005	$0.000	0.00%
ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt	ANS.wt	nt	nt	nt	nt
ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%	ASF.wt	0.05	0.05	$0.000	0.00%
AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%	AVK.wt	0.15	0.15	$0.000	0.00%
BAJ.wt	0.35	0.35	$0.000	0.00%	BAJ.wt	0.35	0.21	-$0.140	-40.00%	BAJ.wt	0.21	0.22	$0.010	4.76%	BAJ.wt	0.22	0.22	$0.000	0.00%	BAJ.wt	0.22	0.21	-$0.010	-4.55%	BAJ.wt	0.35	0.21	-$0.140	-40.00%
BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%	BCM.wt	0.4	0.4	$0.000	0.00%
BCM.wt.a	0.39	0.39	$0.000	0.00%	BCM.wt.a	0.39	0.39	$0.000	0.00%	BCM.wt.a	0.39	0.35	-$0.040	-10.26%	BCM.wt.a	0.35	0.345	-$0.005	-1.43%	BCM.wt.a	0.345	0.3	-$0.045	-13.04%	BCM.wt.a	0.39	0.3	-$0.090	-23.08%
BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%	BDO.wt	0.005	0.005	$0.000	0.00%
BIM.wt	0.85	0.85	$0.000	0.00%	BIM.wt	0.85	0.8	-$0.050	-5.88%	BIM.wt	0.8	0.59	-$0.210	-26.25%	BIM.wt	0.59	0.59	$0.000	0.00%	BIM.wt	0.59	0.59	$0.000	0.00%	BIM.wt	0.85	0.59	-$0.260	-30.59%
BNC.wt	0.28	0.28	$0.000	0.00%	BNC.wt	0.28	0.25	-$0.030	-10.71%	BNC.wt	0.25	0.25	$0.000	0.00%	BNC.wt	0.25	0.25	$0.000	0.00%	BNC.wt	0.25	0.21	-$0.040	-16.00%	BNC.wt	0.28	0.21	-$0.070	-25.00%
BNK.wt	2.22	2.22	$0.000	0.00%	BNK.wt	2.22	1.75	-$0.470	-21.17%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	1.75	1.75	$0.000	0.00%	BNK.wt	2.22	1.75	-$0.470	-21.17%
BNK.wt.A	2.51	2.51	$0.000	0.00%	BNK.wt.A	2.51	2.35	-$0.160	-6.37%	BNK.wt.A	2.35	2.51	$0.160	6.81%	BNK.wt.A	2.51	2.35	-$0.160	-6.37%	BNK.wt.A	2.35	2.03	-$0.320	-13.62%	BNK.wt.A	2.51	2.03	-$0.480	-19.12%
BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%	BSK.wt	0.005	0.005	$0.000	0.00%
BWR.wt	0.065	0.065	$0.000	0.00%	BWR.wt	0.065	0.065	$0.000	0.00%	BWR.wt	0.065	0.055	-$0.010	-15.38%	BWR.wt	0.055	0.06	$0.005	9.09%	BWR.wt	0.06	0.055	-$0.005	-8.33%	BWR.wt	0.065	0.055	-$0.010	-15.38%
CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%	CALS.w	0.04	0.04	$0.000	0.00%
CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%	CBB.wt	0.05	0.05	$0.000	0.00%
CCJ.wt	0.06	0.06	$0.000	0.00%	CCJ.wt	0.06	0.06	$0.000	0.00%	CCJ.wt	0.06	0.065	$0.005	8.33%	CCJ.wt	0.065	0.065	$0.000	0.00%	CCJ.wt	0.065	0.065	$0.000	0.00%	CCJ.wt	0.06	0.065	$0.005	8.33%
CCJ.wt.A	0.04	0.04	$0.000	0.00%	CCJ.wt.A	0.04	0.03	-$0.010	-25.00%	CCJ.wt.A	0.03	0.035	$0.005	16.67%	CCJ.wt.A	0.035	0.035	$0.000	0.00%	CCJ.wt.A	0.035	0.035	$0.000	0.00%	CCJ.wt.A	0.04	0.035	-$0.005	-12.50%
CCJ.wt.B	0.3	0.3	$0.000	0.00%	CCJ.wt.B	0.3	0.27	-$0.030	-10.00%	CCJ.wt.B	0.27	0.29	$0.020	7.41%	CCJ.wt.B	0.29	0.27	-$0.020	-6.90%	CCJ.wt.B	0.27	0.26	-$0.010	-3.70%	CCJ.wt.B	0.3	0.26	-$0.040	-13.33%
CEK.wt	0.125	0.125	$0.000	0.00%	CEK.wt	0.125	0.09	-$0.035	-28.00%	CEK.wt	0.09	0.1	$0.010	11.11%	CEK.wt	0.1	0.1	$0.000	0.00%	CEK.wt	0.1	0.1	$0.000	0.00%	CEK.wt	0.125	0.1	-$0.025	-20.00%
CHQ.wt	1.78	1.78	$0.000	0.00%	CHQ.wt	1.78	2	$0.220	12.36%	CHQ.wt	2	1.89	-$0.110	-5.50%	CHQ.wt	1.89	1.82	-$0.070	-3.70%	CHQ.wt	1.82	2.2	$0.380	20.88%	CHQ.wt	1.78	2.2	$0.420	23.60%
CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.3	$0.090	2.80%	CKG.wt	3.3	3.21	-$0.090	-2.73%	CKG.wt	3.21	3.21	$0.000	0.00%	CKG.wt	3.21	3.21	$0.000	0.00%
CMP.WT.A	0.69	0.69	$0.000	0.00%	CMP.WT.A	0.69	0.68	-$0.010	-1.45%	CMP.WT.A	0.68	0.7	$0.020	2.94%	CMP.WT.A	0.7	0.7	$0.000	0.00%	CMP.WT.A	0.7	0.7	$0.000	0.00%	CMP.WT.A	0.69	0.7	$0.010	1.45%
CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt	CMP.WT.B	nt	nt	nt	nt
CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%	CMS.WT	0.06	0.06	$0.000	0.00%
CNM.wt	0.07	0.07	$0.000	0.00%	CNM.wt	0.07	0.05	-$0.020	-28.57%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.05	0.05	$0.000	0.00%	CNM.wt	0.07	0.05	-$0.020	-28.57%
COX-WT.TO	0.86	0.86	$0.000	0.00%	COX-WT.TO	0.86	0.96	$0.100	11.63%	COX-WT.TO	0.96	0.98	$0.020	2.08%	COX-WT.TO	0.98	0.92	-$0.060	-6.12%	COX-WT.TO	0.92	0.92	$0.000	0.00%	COX-WT.TO	0.86	0.92	$0.060	6.98%
CPM.WT	0.03	0.03	$0.000	0.00%	CPM.WT	0.03	0.03	$0.000	0.00%	CPM.WT	0.03	0.04	$0.010	33.33%	CPM.WT	0.04	0.04	$0.000	0.00%	CPM.WT	0.04	0.04	$0.000	0.00%	CPM.WT	0.03	0.04	$0.010	33.33%
CPM.WT.A	0.05	0.05	$0.000	0.00%	CPM.WT.A	0.05	0.055	$0.005	10.00%	CPM.WT.A	0.055	0.07	$0.015	27.27%	CPM.WT.A	0.07	0.065	-$0.005	-7.14%	CPM.WT.A	0.065	0.065	$0.000	0.00%	CPM.WT.A	0.05	0.065	$0.015	30.00%
CRP.wt	0.82	0.82	$0.000	0.00%	CRP.wt	0.82	0.6	-$0.220	-26.83%	CRP.wt	0.6	0.6	$0.000	0.00%	CRP.wt	0.6	0.5	-$0.100	-16.67%	CRP.wt	0.5	0.5	$0.000	0.00%	CRP.wt	0.82	0.5	-$0.320	-39.02%
CSI.wt	0.9	0.9	$0.000	0.00%	CSI.wt	0.9	0.75	-$0.150	-16.67%	CSI.wt	0.75	0.81	$0.060	8.00%	CSI.wt	0.81	0.8	-$0.010	-1.23%	CSI.wt	0.8	0.8	$0.000	0.00%	CSI.wt	0.9	0.8	-$0.100	-11.11%
CSM.wt	0.01	0.01	$0.000	0.00%	CSM.wt	0.01	0.005	-$0.005	-50.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.005	0.005	$0.000	0.00%	CSM.wt	0.01	0.005	-$0.005	-50.00%
CUM.WT	0.25	0.25	$0.000	0.00%	CUM.WT	0.25	0.25	$0.000	0.00%	CUM.WT	0.25	0.145	-$0.105	-42.00%	CUM.WT	0.145	0.25	$0.105	72.41%	CUM.WT	0.25	0.25	$0.000	0.00%	CUM.WT	0.25	0.25	$0.000	0.00%
CUX.wt	0.02	0.02	$0.000	0.00%	CUX.wt	0.02	0.02	$0.000	0.00%	CUX.wt	0.02	0.035	$0.015	75.00%	CUX.wt	0.035	0.02	-$0.015	-42.86%	CUX.wt	0.02	0.02	$0.000	0.00%	CUX.wt	0.02	0.02	$0.000	0.00%
CUX.wt.a	0.015	0.015	$0.000	0.00%	CUX.wt.a	0.015	0.015	$0.000	0.00%	CUX.wt.a	0.015	0.015	$0.000	0.00%	CUX.wt.a	0.015	0.015	$0.000	0.00%	CUX.wt.a	0.015	0.015	$0.000	0.00%	CUX.wt.a	0.015	0.015	$0.000	0.00%
CXX.wt	0.07	0.07	$0.000	0.00%	CXX.wt	0.07	0.06	-$0.010	-14.29%	CXX.wt	0.06	0.07	$0.010	16.67%	CXX.wt	0.07	0.06	-$0.010	-14.29%	CXX.wt	0.06	0.06	$0.000	0.00%	CXX.wt	0.07	0.06	-$0.010	-14.29%
DAV.wt	0.14	0.14	$0.000	0.00%	DAV.wt	0.14	0.14	$0.000	0.00%	DAV.wt	0.14	0.14	$0.000	0.00%	DAV.wt	0.14	0.14	$0.000	0.00%	DAV.wt	0.14	0.14	$0.000	0.00%	DAV.wt	0.14	0.14	$0.000	0.00%
DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%	DIO.wt	0.25	0.25	$0.000	0.00%
DML.wt	7.25	7.25	$0.000	0.00%	DML.wt	7.25	5.44	-$1.810	-24.97%	DML.wt	5.44	5.44	$0.000	0.00%	DML.wt	5.44	4.87	-$0.570	-10.48%	DML.wt	4.87	4.75	-$0.120	-2.46%	DML.wt	7.25	4.75	-$2.500	-34.48%
DML.wt.A	4.92	4.92	$0.000	0.00%	DML.wt.A	4.92	3.75	-$1.170	-23.78%	DML.wt.A	3.75	3.85	$0.100	2.67%	DML.wt.A	3.85	3.69	-$0.160	-4.16%	DML.wt.A	3.69	3.5	-$0.190	-5.15%	DML.wt.A	4.92	3.5	-$1.420	-28.86%
DNR.wt	0.05	0.05	$0.000	0.00%	DNR.wt	0.05	0.05	$0.000	0.00%	DNR.wt	0.05	0.035	-$0.015	-30.00%	DNR.wt	0.035	0.05	$0.015	42.86%	DNR.wt	0.05	0.05	$0.000	0.00%	DNR.wt	0.05	0.05	$0.000	0.00%
DPF.wt	0.28	0.28	$0.000	0.00%	DPF.wt	0.28	0.3	$0.020	7.14%	DPF.wt	0.3	0.3	$0.000	0.00%	DPF.wt	0.3	0.27	-$0.030	-10.00%	DPF.wt	0.27	0.3	$0.030	11.11%	DPF.wt	0.28	0.3	$0.020	7.14%
DPM.wt	1.31	1.31	$0.000	0.00%	DPM.wt	1.31	1.25	-$0.060	-4.58%	DPM.wt	1.25	1.25	$0.000	0.00%	DPM.wt	1.25	1.25	$0.000	0.00%	DPM.wt	1.25	1.25	$0.000	0.00%	DPM.wt	1.31	1.25	-$0.060	-4.58%
ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%	ECG.wt	0.005	0.005	$0.000	0.00%
EDV.wt	1.24	1.24	$0.000	0.00%	EDV.wt	1.24	1.05	-$0.190	-15.32%	EDV.wt	1.05	0.84	-$0.210	-20.00%	EDV.wt	0.84	0.85	$0.010	1.19%	EDV.wt	0.85	0.85	$0.000	0.00%	EDV.wt	1.24	0.85	-$0.390	-31.45%
EET.wt	0.25	0.25	$0.000	0.00%	EET.wt	0.25	0.25	$0.000	0.00%	EET.wt	0.25	0.27	$0.020	8.00%	EET.wt	0.27	0.27	$0.000	0.00%	EET.wt	0.27	0.27	$0.000	0.00%	EET.wt	0.25	0.27	$0.020	8.00%
EET.wt.a	nt	nt	nt	nt	EET.wt.a	nt	nt	nt	nt	EET.wt.a	0.35	0.35	$0.000	0.00%	EET.wt.a	0.35	0.35	$0.000	0.00%	EET.wt.a	0.35	0.35	$0.000	0.00%	EET.wt.a	0.35	0.35	$0.000	0.00%
EF.wt	0.11	0.11	$0.000	0.00%	EF.wt	0.11	0.11	$0.000	0.00%	EF.wt	0.11	0.055	-$0.055	-50.00%	EF.wt	0.055	0.1	$0.045	81.82%	EF.wt	0.1	0.025	-$0.075	-75.00%	EF.wt	0.11	0.025	-$0.085	-77.27%
ELR.wt.A	0.36	0.36	$0.000	0.00%	ELR.wt.A	0.36	0.185	-$0.175	-48.61%	ELR.wt.A	0.185	0.2	$0.015	8.11%	ELR.wt.A	0.2	0.25	$0.050	25.00%	ELR.wt.A	0.25	0.245	-$0.005	-2.00%	ELR.wt.A	0.36	0.245	-$0.115	-31.94%
EOS.wt	1.66	1.66	$0.000	0.00%	EOS.wt	1.66	1.33	-$0.330	-19.88%	EOS.wt	1.33	1.55	$0.220	16.54%	EOS.wt	1.55	1.5	-$0.050	-3.23%	EOS.wt	1.5	1.4	-$0.100	-6.67%	EOS.wt	1.66	1.4	-$0.260	-15.66%
EPD.wt	0.12	0.12	$0.000	0.00%	EPD.wt	0.12	0.12	$0.000	0.00%	EPD.wt	0.12	0.11	-$0.010	-8.33%	EPD.wt	0.11	0.11	$0.000	0.00%	EPD.wt	0.11	0.11	$0.000	0.00%	EPD.wt	0.12	0.11	-$0.010	-8.33%
ERD.wt	0.15	0.15	$0.000	0.00%	ERD.wt	0.15	0.15	$0.000	0.00%	ERD.wt	0.15	0.15	$0.000	0.00%	ERD.wt	0.15	0.15	$0.000	0.00%	ERD.wt	0.15	0.15	$0.000	0.00%	ERD.wt	0.15	0.15	$0.000	0.00%
FCR.wt	10.5	10.5	$0.000	0.00%	FCR.wt	10.5	10.15	-$0.350	-3.33%	FCR.wt	10.15	10.76	$0.610	6.01%	FCR.wt	10.76	10.78	$0.020	0.19%	FCR.wt	10.78	10.78	$0.000	0.00%	FCR.wt	10.5	10.78	$0.280	2.67%
FEI.WT	0.295	0.295	$0.000	0.00%	FEI.WT	0.295	0.295	$0.000	0.00%	FEI.WT	0.295	0.38	$0.085	28.81%	FEI.WT	0.38	0.38	$0.000	0.00%	FEI.WT	0.38	0.38	$0.000	0.00%	FEI.WT	0.295	0.38	$0.085	28.81%
FGX.wt	0.62	0.62	$0.000	0.00%	FGX.wt	0.62	0.77	$0.150	24.19%	FGX.wt	0.77	0.63	-$0.140	-18.18%	FGX.wt	0.63	0.77	$0.140	22.22%	FGX.wt	0.77	0.77	$0.000	0.00%	FGX.wt	0.62	0.77	$0.150	24.19%
FNV.wt	4.06	4.06	$0.000	0.00%	FNV.wt	4.06	3.73	-$0.330	-8.13%	FNV.wt	3.73	3.5	-$0.230	-6.17%	FNV.wt	3.5	3.42	-$0.080	-2.29%	FNV.wt	3.42	3.35	-$0.070	-2.05%	FNV.wt	4.06	3.35	-$0.710	-17.49%
FR.wt	0.15	0.15	$0.000	0.00%	FR.wt	0.15	0.155	$0.005	3.33%	FR.wt	0.155	0.155	$0.000	0.00%	FR.wt	0.155	0.155	$0.000	0.00%	FR.wt	0.155	0.16	$0.005	3.23%	FR.wt	0.15	0.16	$0.010	6.67%
FR.wt.a	0.79	0.79	$0.000	0.00%	FR.wt.a	0.79	0.94	$0.150	18.99%	FR.wt.a	0.94	0.79	-$0.150	-15.96%	FR.wt.a	0.79	0.94	$0.150	18.99%	FR.wt.a	0.94	0.75	-$0.190	-20.21%	FR.wt.a	0.79	0.75	-$0.040	-5.06%
FRE.wt	0.11	0.11	$0.000	0.00%	FRE.wt	0.11	0.05	-$0.060	-54.55%	FRE.wt	0.05	0.13	$0.080	160.00%	FRE.wt	0.13	0.13	$0.000	0.00%	FRE.wt	0.13	0.155	$0.025	19.23%	FRE.wt	0.11	0.155	$0.045	40.91%
FT.wt	0.175	0.175	$0.000	0.00%	FT.wt	0.175	0.175	$0.000	0.00%	FT.wt	0.175	0.175	$0.000	0.00%	FT.wt	0.175	0.175	$0.000	0.00%	FT.wt	0.175	0.15	-$0.025	-14.29%	FT.wt	0.175	0.15	-$0.025	-14.29%
FTF.wt	0.075	0.075	$0.000	0.00%	FTF.wt	0.075	0.075	$0.000	0.00%	FTF.wt	0.075	0.075	$0.000	0.00%	FTF.wt	0.075	0.075	$0.000	0.00%	FTF.wt	0.075	0.075	$0.000	0.00%	FTF.wt	0.075	0.075	$0.000	0.00%
FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%	FXI.wt	0.1	0.1	$0.000	0.00%
G.wt.G	11.6	11.6	$0.000	0.00%	G.wt.G	11.6	10	-$1.600	-13.79%	G.wt.G	10	11	$1.000	10.00%	G.wt.G	11	10.4	-$0.600	-5.45%	G.wt.G	10.4	10	-$0.400	-3.85%	G.wt.G	11.6	10	-$1.600	-13.79%
GBG.wt	0.6	0.6	$0.000	0.00%	GBG.wt	0.6	0.5	-$0.100	-16.67%	GBG.wt	0.5	0.54	$0.040	8.00%	GBG.wt	0.54	0.54	$0.000	0.00%	GBG.wt	0.54	0.46	-$0.080	-14.81%	GBG.wt	0.6	0.46	-$0.140	-23.33%
GCE.wt.a	6.2	6.2	$0.000	0.00%	GCE.wt.a	6.2	4.6	-$1.600	-25.81%	GCE.wt.a	4.6	5.52	$0.920	20.00%	GCE.wt.a	5.52	5.78	$0.260	4.71%	GCE.wt.a	5.78	5.32	-$0.460	-7.96%	GCE.wt.a	6.2	5.32	-$0.880	-14.19%
GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.92	$0.010	1.10%	GD	0.92	0.91	-$0.010	-1.09%	GD	0.91	0.91	$0.000	0.00%	GD	0.91	0.91	$0.000	0.00%
GFT.wt	0.06	0.06	$0.000	0.00%	GFT.wt	0.06	0.09	$0.030	50.00%	GFT.wt	0.09	0.05	-$0.040	-44.44%	GFT.wt	0.05	0.05	$0.000	0.00%	GFT.wt	0.05	0.05	$0.000	0.00%	GFT.wt	0.06	0.05	-$0.010	-16.67%
GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%	GMC.wt	0.4	0.4	$0.000	0.00%
GMC.wt.a	0.31	0.31	$0.000	0.00%	GMC.wt.a	0.31	0.31	$0.000	0.00%	GMC.wt.a	0.31	0.3	-$0.010	-3.23%	GMC.wt.a	0.3	0.3	$0.000	0.00%	GMC.wt.a	0.3	0.3	$0.000	0.00%	GMC.wt.a	0.31	0.3	-$0.010	-3.23%
GMC.wt.b	0.105	0.105	$0.000	0.00%	GMC.wt.b	0.105	0.105	$0.000	0.00%	GMC.wt.b	0.105	0.105	$0.000	0.00%	GMC.wt.b	0.105	0.105	$0.000	0.00%	GMC.wt.b	0.105	0.1	-$0.005	-4.76%	GMC.wt.b	0.105	0.1	-$0.005	-4.76%
GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%	GPE.wt	0.01	0.01	$0.000	0.00%
GRE.wt	0.105	0.105	$0.000	0.00%	GRE.wt	0.105	0.105	$0.000	0.00%	GRE.wt	0.105	0.105	$0.000	0.00%