Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of April 7, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses    
AAB.wt 0.215 0.2 -$0.015 -6.98% AAB.wt 0.2 0.2 $0.000 0.00% AAB.wt 0.2 0.22 $0.020 10.00% AAB.wt 0.22 0.2 ($0.02) -9.09% AAB.wt 0.22 0.2 -$0.020 -9.09% AAB.wt 0.215 0.2 -$0.015 -6.98%
ACX.wt 0.02 0.02 $0.000 0.00% ACX.wt 0.02 0.02 $0.000 0.00% ACX.wt 0.02 0.02 $0.000 0.00% ACX.wt 0.02 0.02 $0.00 0.00% ACX.wt 0.02 0.01 -$0.010 -50.00% ACX.wt 0.02 0.01 -$0.010 -50.00%
ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.00 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.03 $0.000 0.00%
AGB.wt 0.95 0.9 -$0.050 -5.26% AGB.wt 0.9 0.82 -$0.080 -8.89% AGB.wt 0.82 0.9 $0.080 9.76% AGB.wt 0.9 0.78 ($0.12) -13.33% AGB.wt 0.9 0.84 -$0.060 -6.67% AGB.wt 0.95 0.84 -$0.110 -11.58%
AMR.wt 0.045 0.045 $0.000 0.00% AMR.wt 0.045 0.045 $0.000 0.00% AMR.wt 0.045 0.045 $0.000 0.00% AMR.wt 0.045 0.045 $0.00 0.00% AMR.wt 0.045 0.045 $0.000 0.00% AMR.wt 0.045 0.045 $0.000 0.00%
AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt
ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.09 ($0.03) -25.00% ASF.wt 0.12 0.09 -$0.030 -25.00% ASF.wt 0.12 0.09 -$0.030 -25.00%
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.00 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%
AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.00 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00%
BAJ.wt 0.6 0.74 $0.140 23.33% BAJ.wt 0.74 0.88 $0.140 18.92% BAJ.wt 0.88 0.87 -$0.010 -1.14% BAJ.wt 0.87 0.82 ($0.05) -5.75% BAJ.wt 0.87 0.78 -$0.090 -10.34% BAJ.wt 0.6 0.78 $0.180 30.00%
BCM.wt 1.5 1.65 $0.150 10.00% BCM.wt 1.65 1.65 $0.000 0.00% BCM.wt 1.65 1.65 $0.000 0.00% BCM.wt 1.65 1.65 $0.00 0.00% BCM.wt 1.65 1.65 $0.000 0.00% BCM.wt 1.5 1.65 $0.150 10.00%
BDO.wt 0.06 0.05 -$0.010 -16.67% BDO.wt 0.05 0.055 $0.005 10.00% BDO.wt 0.055 0.045 -$0.010 -18.18% BDO.wt 0.045 0.06 $0.02 33.33% BDO.wt 0.045 0.055 $0.010 22.22% BDO.wt 0.06 0.055 -$0.005 -8.33%
BIM.wt 1.2 1.22 $0.020 1.67% BIM.wt 1.22 1.23 $0.010 0.82% BIM.wt 1.23 1.23 $0.000 0.00% BIM.wt 1.23 1.25 $0.02 1.63% BIM.wt 1.23 1.1 -$0.130 -10.57% BIM.wt 1.2 1.1 -$0.100 -8.33%
BNC.wt 0.35 0.35 $0.000 0.00% BNC.wt 0.35 0.35 $0.000 0.00% BNC.wt 0.35 0.35 $0.000 0.00% BNC.wt 0.35 0.35 $0.00 0.00% BNC.wt 0.35 0.35 $0.000 0.00% BNC.wt 0.35 0.35 $0.000 0.00%
BNK.wt 0.81 0.85 $0.040 4.94% BNK.wt 0.85 0.81 -$0.040 -4.71% BNK.wt 0.81 0.76 -$0.050 -6.17% BNK.wt 0.76 0.75 ($0.01) -1.32% BNK.wt 0.76 0.82 $0.060 7.89% BNK.wt 0.81 0.82 $0.010 1.23%
BNK.wt.A 1.02 1.06 $0.040 3.92% BNK.wt.A 1.06 0.99 -$0.070 -6.60% BNK.wt.A 0.99 0.94 -$0.050 -5.05% BNK.wt.A 0.94 0.89 ($0.05) -5.32% BNK.wt.A 0.94 0.97 $0.030 3.19% BNK.wt.A 1.02 0.97 -$0.050 -4.90%
BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.00 0.00% BSK.wt 0.1 0.1 $0.000 0.00% BSK.wt 0.1 0.1 $0.000 0.00%
BWR.wt 0.39 0.395 $0.005 1.28% BWR.wt 0.395 0.4 $0.005 1.27% BWR.wt 0.4 0.39 -$0.010 -2.50% BWR.wt 0.39 0.39 $0.00 0.00% BWR.wt 0.39 0.36 -$0.030 -7.69% BWR.wt 0.39 0.36 -$0.030 -7.69%
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.00 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%
CBB.wt 0.215 0.195 -$0.020 -9.30% CBB.wt 0.195 0.18 -$0.015 -7.69% CBB.wt 0.18 0.18 $0.000 0.00% CBB.wt 0.18 0.12 ($0.06) -33.33% CBB.wt 0.18 0.14 -$0.040 -22.22% CBB.wt 0.215 0.14 -$0.075 -34.88%
CCJ.wt 0.18 0.18 $0.000 0.00% CCJ.wt 0.18 0.18 $0.000 0.00% CCJ.wt 0.18 0.175 -$0.005 -2.78% CCJ.wt 0.175 0.17 ($0.01) -2.86% CCJ.wt 0.175 0.17 -$0.005 -2.86% CCJ.wt 0.18 0.17 -$0.010 -5.56%
CCJ.wt.A 0.08 0.075 -$0.005 -6.25% CCJ.wt.A 0.075 0.075 $0.000 0.00% CCJ.wt.A 0.075 0.075 $0.000 0.00% CCJ.wt.A 0.075 0.07 ($0.01) -6.67% CCJ.wt.A 0.075 0.075 $0.000 0.00% CCJ.wt.A 0.08 0.075 -$0.005 -6.25%
CHQ.wt 0.74 0.75 $0.010 1.35% CHQ.wt 0.75 0.75 $0.000 0.00% CHQ.wt 0.75 0.66 -$0.090 -12.00% CHQ.wt 0.66 0.66 $0.00 0.00% CHQ.wt 0.66 0.79 $0.130 19.70% CHQ.wt 0.74 0.79 $0.050 6.76%
CKG.wt 3.26 3 -$0.260 -7.98% CKG.wt 3 3 $0.000 0.00% CKG.wt 3 3 $0.000 0.00% CKG.wt 3 3 $0.00 0.00% CKG.wt 3 3 $0.000 0.00% CKG.wt 3.26 3 -$0.260 -7.98%
CMP.WT.A 1.06 1.1 $0.040 3.77% CMP.WT.A 1.1 0.95 -$0.150 -13.64% CMP.WT.A 0.95 0.95 $0.000 0.00% CMP.WT.A 0.95 1.38 $0.43 45.26% CMP.WT.A 0.95 1.38 $0.430 45.26% CMP.WT.A 1.06 1.38 $0.320 30.19%
CMS.WT 0.085 0.055 -$0.030 -35.29% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.055 0.055 $0.00 0.00% CMS.WT 0.055 0.055 $0.000 0.00% CMS.WT 0.085 0.055 -$0.030 -35.29%
CNM.wt 0.025 0.025 $0.000 0.00% CNM.wt 0.025 0.025 $0.000 0.00% CNM.wt 0.025 0.025 $0.000 0.00% CNM.wt 0.025 0.025 $0.00 0.00% CNM.wt 0.025 0.02 -$0.005 -20.00% CNM.wt 0.025 0.02 -$0.005 -20.00%
CRP.wt 1.25 1.26 $0.010 0.80% CRP.wt 1.26 1.38 $0.120 9.52% CRP.wt 1.38 1.38 $0.000 0.00% CRP.wt 1.38 1.38 $0.00 0.00% CRP.wt 1.38 1.37 -$0.010 -0.72% CRP.wt 1.25 1.37 $0.120 9.60%
CSI.wt 0.7 0.7 $0.000 0.00% CSI.wt 0.7 0.7 $0.000 0.00% CSI.wt 0.7 0.71 $0.010 1.43% CSI.wt 0.71 0.8 $0.09 12.68% CSI.wt 0.71 0.8 $0.090 12.68% CSI.wt 0.7 0.8 $0.100 14.29%
CSM.wt 0.025 0.02 -$0.005 -20.00% CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.02 0.02 $0.00 0.00% CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.025 0.02 -$0.005 -20.00%
DAV.wt 0.35 0.35 $0.000 0.00% DAV.wt 0.35 0.35 $0.000 0.00% DAV.wt 0.35 0.35 $0.000 0.00% DAV.wt 0.35 0.35 $0.00 0.00% DAV.wt 0.35 0.35 $0.000 0.00% DAV.wt 0.35 0.35 $0.000 0.00%
DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt
DML.wt 8.4 8.4 $0.000 0.00% DML.wt 8.4 8 -$0.400 -4.76% DML.wt 8 8.5 $0.500 6.25% DML.wt 8.5 9 $0.50 5.88% DML.wt 8.5 9.5 $1.000 11.76% DML.wt 8.4 9.5 $1.100 13.10%
DML.wt.A 5.15 5.15 $0.000 0.00% DML.wt.A 5.15 5.15 $0.000 0.00% DML.wt.A 5.15 5.15 $0.000 0.00% DML.wt.A 5.15 5.15 $0.00 0.00% DML.wt.A 5.15 5.15 $0.000 0.00% DML.wt.A 5.15 5.15 $0.000 0.00%
DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.00 0.00% DNR.wt 0.04 0.04 $0.000 0.00% DNR.wt 0.04 0.04 $0.000 0.00%
DPF.wt 0.75 0.71 -$0.040 -5.33% DPF.wt 0.71 0.75 $0.040 5.63% DPF.wt 0.75 0.75 $0.000 0.00% DPF.wt 0.75 0.71 ($0.04) -5.33% DPF.wt 0.75 0.69 -$0.060 -8.00% DPF.wt 0.75 0.69 -$0.060 -8.00%
DPM.wt 1.21 1.2 -$0.010 -0.83% DPM.wt 1.2 1.2 $0.000 0.00% DPM.wt 1.2 1.23 $0.030 2.50% DPM.wt 1.23 1.23 $0.00 0.00% DPM.wt 1.23 1.23 $0.000 0.00% DPM.wt 1.21 1.23 $0.020 1.65%
ECG.wt 0.005 0.01 $0.005 100.00% ECG.wt 0.01 0.01 $0.000 0.00% ECG.wt 0.01 0.01 $0.000 0.00% ECG.wt 0.01 0.005 ($0.01) -50.00% ECG.wt 0.01 0.01 $0.000 0.00% ECG.wt 0.005 0.01 $0.005 100.00%
EDV.wt 2.05 2.05 $0.000 0.00% EDV.wt 2.05 1.93 -$0.120 -5.85% EDV.wt 1.93 1.82 -$0.110 -5.70% EDV.wt 1.82 1.86 $0.04 2.20% EDV.wt 1.82 2.08 $0.260 14.29% EDV.wt 2.05 2.08 $0.030 1.46%
EET.wt 0.46 0.46 $0.000 0.00% EET.wt 0.46 0.46 $0.000 0.00% EET.wt 0.46 0.435 -$0.025 -5.43% EET.wt 0.435 0.435 $0.00 0.00% EET.wt 0.435 0.435 $0.000 0.00% EET.wt 0.46 0.435 -$0.025 -5.43%
EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.00 0.00% EF.wt 0.23 0.2 -$0.030 -13.04% EF.wt 0.23 0.2 -$0.030 -13.04%
ELR.wt 1.13 1.1 -$0.030 -2.65% ELR.wt 1.1 1.05 -$0.050 -4.55% ELR.wt 1.05 0.87 -$0.180 -17.14% ELR.wt 0.87 1.05 $0.18 20.69% ELR.wt 0.87 1.13 $0.260 29.89% ELR.wt 1.13 1.13 $0.000 0.00%
ELR.wt.A 1.42 1.41 -$0.010 -0.70% ELR.wt.A 1.41 1.3 -$0.110 -7.80% ELR.wt.A 1.3 1.27 -$0.030 -2.31% ELR.wt.A 1.27 1.27 $0.00 0.00% ELR.wt.A 1.27 1.42 $0.150 11.81% ELR.wt.A 1.42 1.42 $0.000 0.00%
ENR.wt 0.01 0.03 $0.020 200.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.00 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.01 0.03 $0.020 200.00%
EOS.wt 0.55 0.51 -$0.040 -7.27% EOS.wt 0.51 0.7 $0.190 37.25% EOS.wt 0.7 0.72 $0.020 2.86% EOS.wt 0.72 0.79 $0.07 9.72% EOS.wt 0.72 0.75 $0.030 4.17% EOS.wt 0.55 0.75 $0.200 36.36%
EPD.wt 0.18 0.22 $0.040 22.22% EPD.wt 0.22 0.205 -$0.015 -6.82% EPD.wt 0.205 0.205 $0.000 0.00% EPD.wt 0.205 0.205 $0.00 0.00% EPD.wt 0.205 0.205 $0.000 0.00% EPD.wt 0.18 0.205 $0.025 13.89%
EPM.wt 0.27 0.27 $0.000 0.00% EPM.wt 0.27 0.27 $0.000 0.00% EPM.wt 0.27 0.27 $0.000 0.00% EPM.wt 0.27 0.27 $0.00 0.00% EPM.wt 0.27 0.27 $0.000 0.00% EPM.wt 0.27 0.27 $0.000 0.00%
EPM.wt.a 0.36 0.37 $0.010 2.78% EPM.wt.a 0.37 0.35 -$0.020 -5.41% EPM.wt.a 0.35 0.34 -$0.010 -2.86% EPM.wt.a 0.34 0.355 $0.02 4.41% EPM.wt.a 0.34 0.42 $0.080 23.53% EPM.wt.a 0.36 0.42 $0.060 16.67%
EPM.wt.b 0.38 0.4 $0.020 5.26% EPM.wt.b 0.4 0.39 -$0.010 -2.50% EPM.wt.b 0.39 0.39 $0.000 0.00% EPM.wt.b 0.39 0.43 $0.04 10.26% EPM.wt.b 0.39 0.42 $0.030 7.69% EPM.wt.b 0.38 0.42 $0.040 10.53%
EQN.wt 2.55 2.55 $0.000 0.00% EQN.wt 2.55 2.46 -$0.090 -3.53% EQN.wt 2.46 2.42 -$0.040 -1.63% EQN.wt 2.42 2.46 $0.04 1.65% EQN.wt 2.42 2.3 -$0.120 -4.96% EQN.wt 2.55 2.3 -$0.250 -9.80%
ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.00 0.00% ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00%
FCR.wt 10.2 10.2 $0.000 0.00% FCR.wt 10.2 10.2 $0.000 0.00% FCR.wt 10.2 10 -$0.200 -1.96% FCR.wt 10 10 $0.00 0.00% FCR.wt 10 10 $0.000 0.00% FCR.wt 10.2 10 -$0.200 -1.96%
FGX.wt 1 1.05 $0.050 5.00% FGX.wt 1.05 1.05 $0.000 0.00% FGX.wt 1.05 1.05 $0.000 0.00% FGX.wt 1.05 1.05 $0.00 0.00% FGX.wt 1.05 1.11 $0.060 5.71% FGX.wt 1 1.11 $0.110 11.00%
FNV.wt 4.46 4.55 $0.090 2.02% FNV.wt 4.55 4.73 $0.180 3.96% FNV.wt 4.73 4.8 $0.070 1.48% FNV.wt 4.8 4.8 $0.00 0.00% FNV.wt 4.8 4.65 -$0.150 -3.12% FNV.wt 4.46 4.65 $0.190 4.26%
FR.wt 0.485 0.4 -$0.085 -17.53% FR.wt 0.4 0.4 $0.000 0.00% FR.wt 0.4 0.44 $0.040 10.00% FR.wt 0.44 0.44 $0.00 0.00% FR.wt 0.44 0.44 $0.000 0.00% FR.wt 0.485 0.44 -$0.045 -9.28%
FR.wt.a 1 1.06 $0.060 6.00% FR.wt.a 1.06 1.05 -$0.010 -0.94% FR.wt.a 1.05 1.02 -$0.030 -2.86% FR.wt.a 1.02 1.05 $0.03 2.94% FR.wt.a 1.02 1 -$0.020 -1.96% FR.wt.a 1 1 $0.000 0.00%
FRE.wt 0.86 0.88 $0.020 2.33% FRE.wt 0.88 0.85 -$0.030 -3.41% FRE.wt 0.85 0.84 -$0.010 -1.18% FRE.wt 0.84 0.85 $0.01 1.19% FRE.wt 0.84 0.85 $0.010 1.19% FRE.wt 0.86 0.85 -$0.010 -1.16%
FT.wt 0.115 0.25 $0.135 117.39% FT.wt 0.25 0.21 -$0.040 -16.00% FT.wt 0.21 0.21 $0.000 0.00% FT.wt 0.21 0.21 $0.00 0.00% FT.wt 0.21 0.21 $0.000 0.00% FT.wt 0.115 0.21 $0.095 82.61%
FTF.wt 0.18 0.18 $0.000 0.00% FTF.wt 0.18 0.2 $0.020 11.11% FTF.wt 0.2 0.15 -$0.050 -25.00% FTF.wt 0.15 0.2 $0.05 33.33% FTF.wt 0.15 0.2 $0.050 33.33% FTF.wt 0.18 0.2 $0.020 11.11%
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.00 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%
G.wt.G 15.15 15.8 $0.650 4.29% G.wt.G 15.8 15 -$0.800 -5.06% G.wt.G 15 15 $0.000 0.00% G.wt.G 15 14.5 ($0.50) -3.33% G.wt.G 15 14.5 -$0.500 -3.33% G.wt.G 15.15 14.5 -$0.650 -4.29%
GBG.wt 0.7 0.72 $0.020 2.86% GBG.wt 0.72 0.72 $0.000 0.00% GBG.wt 0.72 0.72 $0.000 0.00% GBG.wt 0.72 0.71 ($0.01) -1.39% GBG.wt 0.72 0.69 -$0.030 -4.17% GBG.wt 0.7 0.69 -$0.010 -1.43%
GCE.wt.a 3.99 4.04 $0.050 1.25% GCE.wt.a 4.04 3.9 -$0.140 -3.47% GCE.wt.a 3.9 3.97 $0.070 1.79% GCE.wt.a 3.97 3.82 ($0.15) -3.78% GCE.wt.a 3.97 3.6 -$0.370 -9.32% GCE.wt.a 3.99 3.6 -$0.390 -9.77%
GD 0.95 0.95 $0.000 0.00% GD 0.95 0.95 $0.000 0.00% GD 0.95 0.9 -$0.050 -5.26% GD 0.9 0.9 $0.00 0.00% GD 0.9 0.9 $0.000 0.00% GD 0.95 0.9 -$0.050 -5.26%
GMC.wt 0.68 0.54 -$0.140 -20.59% GMC.wt 0.54 0.54 $0.000 0.00% GMC.wt 0.54 0.54 $0.000 0.00% GMC.wt 0.54 0.54 $0.00 0.00% GMC.wt 0.54 0.5 -$0.040 -7.41% GMC.wt 0.68 0.5 -$0.180 -26.47%
GMC.wt.a 0.42 0.42 $0.000 0.00% GMC.wt.a 0.42 0.42 $0.000 0.00% GMC.wt.a 0.42 0.42 $0.000 0.00% GMC.wt.a 0.42 0.42 $0.00 0.00% GMC.wt.a 0.42 0.42 $0.000 0.00% GMC.wt.a 0.42 0.42 $0.000 0.00%
GMC.wt.b 0.32 0.32 $0.000 0.00% GMC.wt.b 0.32 0.32 $0.000 0.00% GMC.wt.b 0.32 0.32 $0.000