Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

 Closing Prices for the week of April 28, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes
   Monday                     Tuesday                  Wednesday                     Thursday                     Friday                        Weeks     Gains    /Loses    
AAB.wt 0.165 0.185 $0.020 12.12% AAB.wt 0.185 0.165 -$0.020 -10.81% AAB.wt 0.165 0.19 $0.025 15.15% AAB.wt 0.19 0.17 -$0.020 -10.53%                    
ACX.wt 0.01 0.02 $0.010 100.00% ACX.wt 0.02 0.02 $0.000 0.00% ACX.wt 0.02 0.02 $0.000 0.00% ACX.wt 0.02 0.02 $0.000 0.00%                    
ACX.wt.a 0.03 0.03 $0.000 0.00% ACX.wt.a 0.03 0.035 $0.005 16.67% ACX.wt.a 0.035 0.035 $0.000 0.00% ACX.wt.a 0.035 0.035 $0.000 0.00%                    
AGB.wt 0.89 0.85 -$0.040 -4.49% AGB.wt 0.85 0.8 -$0.050 -5.88% AGB.wt 0.8 0.8 $0.000 0.00% AGB.wt 0.8 0.78 -$0.020 -2.50%                    
AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00% AMR.wt 0.02 0.02 $0.000 0.00%                    
AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt AMR.wt.a  nt nt nt nt                    
ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.12 $0.000 0.00% ASF.wt 0.12 0.12 $0.000 0.00%                    
AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00% AVK.wt 0.15 0.15 $0.000 0.00%                    
AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00% AZA.wt 0.02 0.02 $0.000 0.00%                    
BAJ.wt 0.8 0.74 -$0.060 -7.50% BAJ.wt 0.74 0.72 -$0.020 -2.70% BAJ.wt 0.72 0.7 -$0.020 -2.78% BAJ.wt 0.7 0.65 -$0.050 -7.14%                    
BCM.wt 1.65 1.65 $0.000 0.00% BCM.wt 1.65 1.65 $0.000 0.00% BCM.wt 1.65 1.5 -$0.150 -9.09% BCM.wt 1.5 1.5 $0.000 0.00%                    
BDO.wt 0.005 0.005 $0.000 0.00% BDO.wt 0.005 0.01 $0.005 100.00% BDO.wt 0.01 0.01 $0.000 0.00% BDO.wt 0.01 0.005 -$0.005 -50.00%                    
BIM.wt 1.2 1.18 -$0.020 -1.67% BIM.wt 1.18 1.18 $0.000 0.00% BIM.wt 1.18 1.18 $0.000 0.00% BIM.wt 1.18 1.09 -$0.090 -7.63%                    
BNC.wt 0.26 0.26 $0.000 0.00% BNC.wt 0.26 0.26 $0.000 0.00% BNC.wt 0.26 0.26 $0.000 0.00% BNC.wt 0.26 0.26 $0.000 0.00%                    
BNK.wt 0.7 0.69 -$0.010 -1.43% BNK.wt 0.69 0.7 $0.010 1.45% BNK.wt 0.7 0.66 -$0.040 -5.71% BNK.wt 0.66 0.67 $0.010 1.52%                    
BNK.wt.A 0.87 0.81 -$0.060 -6.90% BNK.wt.A 0.81 0.82 $0.010 1.23% BNK.wt.A 0.82 0.82 $0.000 0.00% BNK.wt.A 0.82 0.8 -$0.020 -2.44%                    
BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00% BSK.wt 0.15 0.15 $0.000 0.00%                    
BWR.wt 0.26 0.33 $0.070 26.92% BWR.wt 0.33 0.32 -$0.010 -3.03% BWR.wt 0.32 0.32 $0.000 0.00% BWR.wt 0.32 0.295 -$0.025 -7.81%                    
CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00% CALS.w 0.04 0.04 $0.000 0.00%                    
CBB.wt 0.11 0.12 $0.010 9.09% CBB.wt 0.12 0.115 -$0.005 -4.17% CBB.wt 0.115 0.115 $0.000 0.00% CBB.wt 0.115 0.125 $0.010 8.70%                    
CCJ.wt 0.11 0.13 $0.020 18.18% CCJ.wt 0.13 0.135 $0.005 3.85% CCJ.wt 0.135 0.12 -$0.015 -11.11% CCJ.wt 0.12 0.12 $0.000 0.00%                    
CCJ.wt.A 0.07 0.07 $0.000 0.00% CCJ.wt.A 0.07 0.06 -$0.010 -14.29% CCJ.wt.A 0.06 0.065 $0.005 8.33% CCJ.wt.A 0.065 0.07 $0.005 7.69%                    
CHQ.wt 0.76 0.76 $0.000 0.00% CHQ.wt 0.76 0.79 $0.030 3.95% CHQ.wt 0.79 0.8 $0.010 1.27% CHQ.wt 0.8 0.85 $0.050 6.25%                    
CKG.wt 2.95 2.75 -$0.200 -6.78% CKG.wt 2.75 2.78 $0.030 1.09% CKG.wt 2.78 2.78 $0.000 0.00% CKG.wt 2.78 2.78 $0.000 0.00%                    
CMP.WT.A 0.9 0.9 $0.000 0.00% CMP.WT.A 0.9 0.76 -$0.140 -15.56% CMP.WT.A 0.76 0.82 $0.060 7.89% CMP.WT.A 0.82 0.75 -$0.070 -8.54%                    
CMS.WT 0.08 0.08 $0.000 0.00% CMS.WT 0.08 0.08 $0.000 0.00% CMS.WT 0.08 0.08 $0.000 0.00% CMS.WT 0.08 0.06 -$0.020 -25.00%                    
CNM.wt 0.075 0.075 $0.000 0.00% CNM.wt 0.075 0.075 $0.000 0.00% CNM.wt 0.075 0.075 $0.000 0.00% CNM.wt 0.075 0.075 $0.000 0.00%                    
CRP.wt 1.39 1.3 -$0.090 -6.47% CRP.wt 1.3 1.25 -$0.050 -3.85% CRP.wt 1.25 1.21 -$0.040 -3.20% CRP.wt 1.21 1.2 -$0.010 -0.83%                    
CSI.wt 0.8 0.8 $0.000 0.00% CSI.wt 0.8 0.71 -$0.090 -11.25% CSI.wt 0.71 0.71 $0.000 0.00% CSI.wt 0.71 0.68 -$0.030 -4.23%                    
CSM.wt 0.015 0.02 $0.005 33.33% CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.02 0.02 $0.000 0.00% CSM.wt 0.02 0.02 $0.000 0.00%                    
CXX.wt 0.075 0.075 $0.000 0.00% CXX.wt 0.075 0.05 -$0.025 -33.33% CXX.wt 0.05 0.05 $0.000 0.00% CXX.wt 0.05 0.06 $0.010 20.00%                    
DAV.wt 0.24 0.24 $0.000 0.00% DAV.wt 0.24 0.24 $0.000 0.00% DAV.wt 0.24 0.24 $0.000 0.00% DAV.wt 0.24 0 -$0.240 -100.00%                    
DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt DIO.wt nt nt nt nt                    
DML.wt 7.8 7.76 -$0.040 -0.51% DML.wt 7.76 7.77 $0.010 0.13% DML.wt 7.77 7.77 $0.000 0.00% DML.wt 7.77 7.4 -$0.370 -4.76%                    
DML.wt.A 6 5.3 -$0.700 -11.67% DML.wt.A 5.3 5.22 -$0.080 -1.51% DML.wt.A 5.22 5.15 -$0.070 -1.34% DML.wt.A 5.15 5.15 $0.000 0.00%                    
DNR.wt 0.045 0.045 $0.000 0.00% DNR.wt 0.045 0.045 $0.000 0.00% DNR.wt 0.045 0.045 $0.000 0.00% DNR.wt 0.045 0.045 $0.000 0.00%                    
DPF.wt 0.76 0.75 -$0.010 -1.32% DPF.wt 0.75 0.75 $0.000 0.00% DPF.wt 0.75 0.7 -$0.050 -6.67% DPF.wt 0.7 0.71 $0.010 1.43%                    
DPM.wt 1.02 1.02 $0.000 0.00% DPM.wt 1.02 1.02 $0.000 0.00% DPM.wt 1.02 1.02 $0.000 0.00% DPM.wt 1.02 1.02 $0.000 0.00%                    
ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00% ECG.wt 0.005 0.005 $0.000 0.00%                    
EDV.wt 1.75 1.75 $0.000 0.00% EDV.wt 1.75 2 $0.250 14.29% EDV.wt 2 1.8 -$0.200 -10.00% EDV.wt 1.8 1.8 $0.000 0.00%                    
EET.wt 0.33 0.32 -$0.010 -3.03% EET.wt 0.32 0.3 -$0.020 -6.25% EET.wt 0.3 0.36 $0.060 20.00% EET.wt 0.36 0.36 $0.000 0.00%                    
EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00% EF.wt 0.23 0.23 $0.000 0.00%                    
ELR.wt.A 1.24 1.22 -$0.020 -1.61% ELR.wt.A 1.22 1.19 -$0.030 -2.46% ELR.wt.A 1.19 1.37 $0.180 15.13% ELR.wt.A 1.37 1.16 -$0.210 -15.33%                    
ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00% ENR.wt 0.03 0.03 $0.000 0.00%                    
EOS.wt 1.35 1.52 $0.170 12.59% EOS.wt 1.52 1.28 -$0.240 -15.79% EOS.wt 1.28 1.35 $0.070 5.47% EOS.wt 1.35 1.09 -$0.260 -19.26%                    
EPD.wt 0.32 0.32 $0.000 0.00% EPD.wt 0.32 0.32 $0.000 0.00% EPD.wt 0.32 0.365 $0.045 14.06% EPD.wt 0.365 0.315 -$0.050 -13.70%                    
EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00% EPM.wt 0.2 0.2 $0.000 0.00%                    
EPM.wt.a 0.315 0.32 $0.005 1.59% EPM.wt.a 0.32 0.32 $0.000 0.00% EPM.wt.a 0.32 0.31 -$0.010 -3.13% EPM.wt.a 0.31 0.3 -$0.010 -3.23%                    
EPM.wt.b 0.3 0.31 $0.010 3.33% EPM.wt.b 0.31 0.31 $0.000 0.00% EPM.wt.b 0.31 0.31 $0.000 0.00% EPM.wt.b 0.31 0.31 $0.000 0.00%                    
EQN.wt 2.36 2.31 -$0.050 -2.12% EQN.wt 2.31 2.33 $0.020 0.87% EQN.wt 2.33 2.33 $0.000 0.00% EQN.wt 2.33 2.26 -$0.070 -3.00%                    
ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00% ERD.wt 0.2 0.2 $0.000 0.00%                    
FCR.wt 10.2 10.45 $0.250 2.45% FCR.wt 10.45 10.45 $0.000 0.00% FCR.wt 10.45 10.45 $0.000 0.00% FCR.wt 10.45 10.5 $0.050 0.48%                    
FGX.wt 0.8 0.8 $0.000 0.00% FGX.wt 0.8 0.72 -$0.080 -10.00% FGX.wt 0.72 0.72 $0.000 0.00% FGX.wt 0.72 0.72 $0.000 0.00%                    
FNV.wt 3.8 3.59 -$0.210 -5.53% FNV.wt 3.59 3.33 -$0.260 -7.24% FNV.wt 3.33 3.3 -$0.030 -0.90% FNV.wt 3.3 3.48 $0.180 5.45%                    
FR.wt 0.33 0.33 $0.000 0.00% FR.wt 0.33 0.33 $0.000 0.00% FR.wt 0.33 0.345 $0.015 4.55% FR.wt 0.345 0.35 $0.005 1.45%                    
FR.wt.a 0.9 0.83 -$0.070 -7.78% FR.wt.a 0.83 0.7 -$0.130 -15.66% FR.wt.a 0.7 0.8 $0.100 14.29% FR.wt.a 0.8 0.8 $0.000 0.00%                    
FRE.wt 0.76 0.76 $0.000 0.00% FRE.wt 0.76 0.75 -$0.010 -1.32% FRE.wt 0.75 0.76 $0.010 1.33% FRE.wt 0.76 0.71 -$0.050 -6.58%                    
FT.wt 0.28 0.28 $0.000 0.00% FT.wt 0.28 0.28 $0.000 0.00% FT.wt 0.28 0.26 -$0.020 -7.14% FT.wt 0.26 0.26 $0.000 0.00%                    
FTF.wt 0.14 0.14 $0.000 0.00% FTF.wt 0.14 0.14 $0.000 0.00% FTF.wt 0.14 0.14 $0.000 0.00% FTF.wt 0.14 0.14 $0.000 0.00%                    
FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00% FXI.wt 0.1 0.1 $0.000 0.00%                    
G.wt.G 13.5 12.76 -$0.740 -5.48% G.wt.G 12.76 10.6 -$2.160 -16.93% G.wt.G 10.6 12 $1.400 13.21% G.wt.G 12 11.35 -$0.650 -5.42%                    
GBG.wt 0.57 0.57 $0.000 0.00% GBG.wt 0.57 0.5 -$0.070 -12.28% GBG.wt 0.5 0.53 $0.030 6.00% GBG.wt 0.53 0.52 -$0.010 -1.89%                    
GCE.wt.a 4.46 4.33 -$0.130 -2.91% GCE.wt.a 4.33 3.99 -$0.340 -7.85% GCE.wt.a 3.99 3.78 -$0.210 -5.26% GCE.wt.a 3.78 3.77 -$0.010 -0.26%                    
GD 0.9 0.9 $0.000 0.00% GD 0.9 0.9 $0.000 0.00% GD 0.9 0.9 $0.000 0.00% GD 0.9 0.9 $0.000 0.00%                    
GMC.wt 0.44 0.44 $0.000 0.00% GMC.wt 0.44 0.44 $0.000 0.00% GMC.wt 0.44 0.44 $0.000 0.00% GMC.wt 0.44 0.44 $0.000 0.00%                    
GMC.wt.a 0.41 0.41 $0.000 0.00% GMC.wt.a 0.41 0.41 $0.000 0.00% GMC.wt.a 0.41 0.41 $0.000 0.00% GMC.wt.a 0.41 0.41 $0.000 0.00%                    
GMC.wt.b 0.32 0.22 -$0.100 -31.25% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.22 $0.000 0.00% GMC.wt.b 0.22 0.27 $0.050 22.73%                    
GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00% GPE.wt 0.03 0.03 $0.000 0.00%                    
GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.11 0.11 $0.000 0.00% GRE.wt 0.11 0.11 $0.000 0.00%                    
GUR.wt 0.5 0.55 $0.050 10.00% GUR.wt 0.55 0.55 $0.000 0.00% GUR.wt 0.55 0.4 -$0.150 -27.27% GUR.wt 0.4 0.4 $0.000 0.00%                    
HAY.wt 0.78 0.78 $0.000 0.00% HAY.wt 0.78 0.78 $0.000 0.00% HAY.wt 0.78 0.78 $0.000 0.00% HAY.wt 0.78 0.78 $0.000 0.00%                    
HDG.wt 0.05 0.05 $0.000 0.00% HDG.wt 0.05 0.05 $0.000 0.00% HDG.wt 0.05 0.05 $0.000 0.00% HDG.wt 0.05 0.05 $0.000 0.00%                    
HRG.wt 0.43 0.45 $0.020 4.65% HRG.wt 0.45 0.32 -$0.130 -28.89% HRG.wt 0.32 0.39 $0.070 21.88% HRG.wt 0.39 0.45 $0.060 15.38%                    
ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00% ICX.wt 0.06 0.06 $0.000 0.00%                    
IE.wt 0.8 0.8 $0.000 0.00% IE.wt 0.8 0.8 $0.000 0.00% IE.wt 0.8 0.8 $0.000 0.00% IE.wt 0.8 0.8 $0.000 0.00%                    
IMG.wt 0.11 0.12 $0.010 9.09% IMG.wt 0.12 0.11 -$0.010 -8.33% IMG.wt 0.11 0.11 $0.000 0.00% IMG.wt 0.11 0.11 $0.000 0.00%                    
IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00% IMR.wt 0.005 0.005 $0.000 0.00%                    
IMR.wt.A