Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Closing Prices for the week of April 21, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| Monday | Tuesday | Wednesday | Thursday | Friday | Weeks | Gains | /Loses | ||||||||||||||||||||||
| AAB.wt | 0.19 | 0.195 | $0.005 | 2.63% | AAB.wt | 0.195 | 0.195 | $0.000 | 0.00% | AAB.wt | 0.195 | 0.19 | -$0.005 | -2.56% | AAB.wt | 0.19 | 0.17 | -$0.020 | -10.53% | AAB.wt | 0.17 | 0.165 | -$0.005 | -2.94% | AAB.wt | 0.19 | 0.165 | -$0.025 | -13.16% |
| ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% | ACX.wt | 0.01 | 0.01 | $0.000 | 0.00% |
| ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% | ACX.wt.a | 0.03 | 0.03 | $0.000 | 0.00% |
| AGB.wt | 0.9 | 0.9 | $0.000 | 0.00% | AGB.wt | 0.9 | 0.78 | -$0.120 | -13.33% | AGB.wt | 0.78 | 0.89 | $0.110 | 14.10% | AGB.wt | 0.89 | 0.89 | $0.000 | 0.00% | AGB.wt | 0.89 | 0.89 | $0.000 | 0.00% | AGB.wt | 0.9 | 0.89 | -$0.010 | -1.11% |
| AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.045 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.02 | -$0.025 | -55.56% | AMR.wt | 0.02 | 0.02 | $0.000 | 0.00% | AMR.wt | 0.045 | 0.02 | -$0.025 | -55.56% |
| AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt | AMR.wt.a | nt | nt | nt | nt |
| ASF.wt | 0.13 | 0.13 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.13 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.12 | -$0.010 | -7.69% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.12 | 0.12 | $0.000 | 0.00% | ASF.wt | 0.13 | 0.12 | -$0.010 | -7.69% |
| AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% | AVK.wt | 0.15 | 0.15 | $0.000 | 0.00% |
| AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% | AZA.wt | 0.02 | 0.02 | $0.000 | 0.00% |
| BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.84 | $0.040 | 5.00% | BAJ.wt | 0.84 | 0.8 | -$0.040 | -4.76% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% | BAJ.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% | BCM.wt | 1.65 | 1.65 | $0.000 | 0.00% |
| BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% | BDO.wt | 0.005 | 0.01 | $0.005 | 100.00% | BDO.wt | 0.01 | 0.01 | $0.000 | 0.00% | BDO.wt | 0.01 | 0.005 | -$0.005 | -50.00% | BDO.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| BIM.wt | 1.15 | 1.17 | $0.020 | 1.74% | BIM.wt | 1.17 | 1.17 | $0.000 | 0.00% | BIM.wt | 1.17 | 1.17 | $0.000 | 0.00% | BIM.wt | 1.17 | 1.1 | -$0.070 | -5.98% | BIM.wt | 1.1 | 1.2 | $0.100 | 9.09% | BIM.wt | 1.15 | 1.2 | $0.050 | 4.35% |
| BNC.wt | 0.25 | 0.32 | $0.070 | 28.00% | BNC.wt | 0.32 | 0.32 | $0.000 | 0.00% | BNC.wt | 0.32 | 0.26 | -$0.060 | -18.75% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.26 | 0.26 | $0.000 | 0.00% | BNC.wt | 0.25 | 0.26 | $0.010 | 4.00% |
| BNK.wt | 0.83 | 0.78 | -$0.050 | -6.02% | BNK.wt | 0.78 | 0.78 | $0.000 | 0.00% | BNK.wt | 0.78 | 0.76 | -$0.020 | -2.56% | BNK.wt | 0.76 | 0.69 | -$0.070 | -9.21% | BNK.wt | 0.69 | 0.7 | $0.010 | 1.45% | BNK.wt | 0.83 | 0.7 | -$0.130 | -15.66% |
| BNK.wt.A | 1 | 0.93 | -$0.070 | -7.00% | BNK.wt.A | 0.93 | 0.92 | -$0.010 | -1.08% | BNK.wt.A | 0.92 | 0.9 | -$0.020 | -2.17% | BNK.wt.A | 0.9 | 0.9 | $0.000 | 0.00% | BNK.wt.A | 0.9 | 0.87 | -$0.030 | -3.33% | BNK.wt.A | 1 | 0.87 | -$0.130 | -13.00% |
| BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.1 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.15 | $0.050 | 50.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.15 | 0.15 | $0.000 | 0.00% | BSK.wt | 0.1 | 0.15 | $0.050 | 50.00% |
| BWR.wt | 0.32 | 0.26 | -$0.060 | -18.75% | BWR.wt | 0.26 | 0.29 | $0.030 | 11.54% | BWR.wt | 0.29 | 0.255 | -$0.035 | -12.07% | BWR.wt | 0.255 | 0.245 | -$0.010 | -3.92% | BWR.wt | 0.245 | 0.26 | $0.015 | 6.12% | BWR.wt | 0.32 | 0.26 | -$0.060 | -18.75% |
| CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% | CALS.w | 0.04 | 0.04 | $0.000 | 0.00% |
| CBB.wt | 0.13 | 0.14 | $0.010 | 7.69% | CBB.wt | 0.14 | 0.13 | -$0.010 | -7.14% | CBB.wt | 0.13 | 0.15 | $0.020 | 15.38% | CBB.wt | 0.15 | 0.13 | -$0.020 | -13.33% | CBB.wt | 0.13 | 0.11 | -$0.020 | -15.38% | CBB.wt | 0.13 | 0.11 | -$0.020 | -15.38% |
| CCJ.wt | 0.14 | 0.14 | $0.000 | 0.00% | CCJ.wt | 0.14 | 0.12 | -$0.020 | -14.29% | CCJ.wt | 0.12 | 0.1 | -$0.020 | -16.67% | CCJ.wt | 0.1 | 0.125 | $0.025 | 25.00% | CCJ.wt | 0.125 | 0.11 | -$0.015 | -12.00% | CCJ.wt | 0.14 | 0.11 | -$0.030 | -21.43% |
| CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% | CCJ.wt.A | 0.07 | 0.06 | -$0.010 | -14.29% | CCJ.wt.A | 0.06 | 0.06 | $0.000 | 0.00% | CCJ.wt.A | 0.06 | 0.07 | $0.010 | 16.67% | CCJ.wt.A | 0.07 | 0.07 | $0.000 | 0.00% | CCJ.wt.A | 0.075 | 0.07 | -$0.005 | -6.67% |
| CHQ.wt | 0.79 | 0.79 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.76 | -$0.030 | -3.80% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.76 | 0.76 | $0.000 | 0.00% | CHQ.wt | 0.79 | 0.76 | -$0.030 | -3.80% |
| CKG.wt | 3 | 2.95 | -$0.050 | -1.67% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 2.95 | 2.95 | $0.000 | 0.00% | CKG.wt | 3 | 2.95 | -$0.050 | -1.67% |
| CMP.WT.A | 1.1 | 0.9 | -$0.200 | -18.18% | CMP.WT.A | 0.9 | 1.18 | $0.280 | 31.11% | CMP.WT.A | 1.18 | 0.9 | -$0.280 | -23.73% | CMP.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | CMP.WT.A | 0.9 | 0.9 | $0.000 | 0.00% | CMP.WT.A | 1.1 | 0.9 | -$0.200 | -18.18% |
| CMS.WT | 0.095 | 0.095 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.095 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.08 | -$0.015 | -15.79% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.08 | 0.08 | $0.000 | 0.00% | CMS.WT | 0.095 | 0.08 | -$0.015 | -15.79% |
| CNM.wt | 0.05 | 0.07 | $0.020 | 40.00% | CNM.wt | 0.07 | 0.07 | $0.000 | 0.00% | CNM.wt | 0.07 | 0.055 | -$0.015 | -21.43% | CNM.wt | 0.055 | 0.07 | $0.015 | 27.27% | CNM.wt | 0.07 | 0.075 | $0.005 | 7.14% | CNM.wt | 0.05 | 0.075 | $0.025 | 50.00% |
| CRP.wt | 1.25 | 1.26 | $0.010 | 0.80% | CRP.wt | 1.26 | 1.3 | $0.040 | 3.17% | CRP.wt | 1.3 | 1.3 | $0.000 | 0.00% | CRP.wt | 1.3 | 1.3 | $0.000 | 0.00% | CRP.wt | 1.3 | 1.39 | $0.090 | 6.92% | CRP.wt | 1.25 | 1.39 | $0.140 | 11.20% |
| CSI.wt | 0.89 | 0.79 | -$0.100 | -11.24% | CSI.wt | 0.79 | 0.89 | $0.100 | 12.66% | CSI.wt | 0.89 | 0.8 | -$0.090 | -10.11% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.8 | 0.8 | $0.000 | 0.00% | CSI.wt | 0.89 | 0.8 | -$0.090 | -10.11% |
| CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.015 | 0.02 | $0.005 | 33.33% | CSM.wt | 0.02 | 0.02 | $0.000 | 0.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% | CSM.wt | 0.02 | 0.015 | -$0.005 | -25.00% |
| CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% | CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% | CXX.wt | 0.075 | 0.06 | -$0.015 | -20.00% | CXX.wt | 0.06 | 0.06 | $0.000 | 0.00% | CXX.wt | 0.06 | 0.075 | $0.015 | 25.00% | CXX.wt | 0.075 | 0.075 | $0.000 | 0.00% |
| DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.15 | $0.000 | 0.00% | DAV.wt | 0.15 | 0.25 | $0.100 | 66.67% | DAV.wt | 0.25 | 0.25 | $0.000 | 0.00% | DAV.wt | 0.25 | 0.24 | -$0.010 | -4.00% | DAV.wt | 0.15 | 0.24 | $0.090 | 60.00% |
| DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt | DIO.wt | nt | nt | nt | nt |
| DML.wt | 9.75 | 10.14 | $0.390 | 4.00% | DML.wt | 10.14 | 9.55 | -$0.590 | -5.82% | DML.wt | 9.55 | 9.55 | $0.000 | 0.00% | DML.wt | 9.55 | 9.05 | -$0.500 | -5.24% | DML.wt | 9.05 | 7.8 | -$1.250 | -13.81% | DML.wt | 9.75 | 7.8 | -$1.950 | -20.00% |
| DML.wt.A | 6.4 | 6.01 | -$0.390 | -6.09% | DML.wt.A | 6.01 | 5.95 | -$0.060 | -1.00% | DML.wt.A | 5.95 | 5.95 | $0.000 | 0.00% | DML.wt.A | 5.95 | 6 | $0.050 | 0.84% | DML.wt.A | 6 | 6 | $0.000 | 0.00% | DML.wt.A | 6.4 | 6 | -$0.400 | -6.25% |
| DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% | DNR.wt | 0.045 | 0.045 | $0.000 | 0.00% |
| DPF.wt | 0.72 | 0.75 | $0.030 | 4.17% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.75 | $0.000 | 0.00% | DPF.wt | 0.75 | 0.76 | $0.010 | 1.33% | DPF.wt | 0.76 | 0.76 | $0.000 | 0.00% | DPF.wt | 0.72 | 0.76 | $0.040 | 5.56% |
| DPM.wt | 1.22 | 1.21 | -$0.010 | -0.82% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.21 | $0.000 | 0.00% | DPM.wt | 1.21 | 1.02 | -$0.190 | -15.70% | DPM.wt | 1.02 | 1.02 | $0.000 | 0.00% | DPM.wt | 1.22 | 1.02 | -$0.200 | -16.39% |
| ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% | ECG.wt | 0.005 | 0.005 | $0.000 | 0.00% |
| EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% | EDV.wt | 1.75 | 1.75 | $0.000 | 0.00% |
| EET.wt | 0.44 | 0.4 | -$0.040 | -9.09% | EET.wt | 0.4 | 0.4 | $0.000 | 0.00% | EET.wt | 0.4 | 0.4 | $0.000 | 0.00% | EET.wt | 0.4 | 0.39 | -$0.010 | -2.50% | EET.wt | 0.39 | 0.33 | -$0.060 | -15.38% | EET.wt | 0.44 | 0.33 | -$0.110 | -25.00% |
| EF.wt | 0.25 | 0.23 | -$0.020 | -8.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.23 | 0.23 | $0.000 | 0.00% | EF.wt | 0.25 | 0.23 | -$0.020 | -8.00% |
| ELR.wt | 1.06 | 1 | -$0.060 | -5.66% | ELR.wt | 1 | 0.95 | -$0.050 | -5.00% | ELR.wt | 0.95 | 0.76 | -$0.190 | -20.00% | ELR.wt | 0.76 | 0.71 | -$0.050 | -6.58% | ELR.wt | 0.71 | 0.65 | -$0.060 | -8.45% | ELR.wt | 1.06 | 0.65 | -$0.410 | -38.68% |
| ELR.wt.A | 1.41 | 1.32 | -$0.090 | -6.38% | ELR.wt.A | 1.32 | 1.26 | -$0.060 | -4.55% | ELR.wt.A | 1.26 | 0.99 | -$0.270 | -21.43% | ELR.wt.A | 0.99 | 1.07 | $0.080 | 8.08% | ELR.wt.A | 1.07 | 1.24 | $0.170 | 15.89% | ELR.wt.A | 1.41 | 1.24 | -$0.170 | -12.06% |
| ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% | ENR.wt | 0.03 | 0.03 | $0.000 | 0.00% |
| EOS.wt | 1.3 | 1.8 | $0.500 | 38.46% | EOS.wt | 1.8 | 1.7 | -$0.100 | -5.56% | EOS.wt | 1.7 | 1.6 | -$0.100 | -5.88% | EOS.wt | 1.6 | 1.35 | -$0.250 | -15.63% | EOS.wt | 1.35 | 1.35 | $0.000 | 0.00% | EOS.wt | 1.3 | 1.35 | $0.050 | 3.85% |
| EPD.wt | 0.3 | 0.3 | $0.000 | 0.00% | EPD.wt | 0.3 | 0.35 | $0.050 | 16.67% | EPD.wt | 0.35 | 0.35 | $0.000 | 0.00% | EPD.wt | 0.35 | 0.32 | -$0.030 | -8.57% | EPD.wt | 0.32 | 0.32 | $0.000 | 0.00% | EPD.wt | 0.3 | 0.32 | $0.020 | 6.67% |
| EPM.wt | 0.28 | 0.28 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.28 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.2 | -$0.080 | -28.57% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.2 | 0.2 | $0.000 | 0.00% | EPM.wt | 0.28 | 0.2 | -$0.080 | -28.57% |
| EPM.wt.a | 0.37 | 0.35 | -$0.020 | -5.41% | EPM.wt.a | 0.35 | 0.32 | -$0.030 | -8.57% | EPM.wt.a | 0.32 | 0.3 | -$0.020 | -6.25% | EPM.wt.a | 0.3 | 0.27 | -$0.030 | -10.00% | EPM.wt.a | 0.27 | 0.315 | $0.045 | 16.67% | EPM.wt.a | 0.37 | 0.315 | -$0.055 | -14.86% |
| EPM.wt.b | 0.38 | 0.37 | -$0.010 | -2.63% | EPM.wt.b | 0.37 | 0.36 | -$0.010 | -2.70% | EPM.wt.b | 0.36 | 0.31 | -$0.050 | -13.89% | EPM.wt.b | 0.31 | 0.3 | -$0.010 | -3.23% | EPM.wt.b | 0.3 | 0.3 | $0.000 | 0.00% | EPM.wt.b | 0.38 | 0.3 | -$0.080 | -21.05% |
| EQN.wt | 2.5 | 2.58 | $0.080 | 3.20% | EQN.wt | 2.58 | 2.6 | $0.020 | 0.78% | EQN.wt | 2.6 | 2.46 | -$0.140 | -5.38% | EQN.wt | 2.46 | 2.44 | -$0.020 | -0.81% | EQN.wt | 2.44 | 2.36 | -$0.080 | -3.28% | EQN.wt | 2.5 | 2.36 | -$0.140 | -5.60% |
| ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% | ERD.wt | 0.2 | 0.2 | $0.000 | 0.00% |
| FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10 | $0.000 | 0.00% | FCR.wt | 10 | 10.2 | $0.200 | 2.00% | FCR.wt | 10 | 10.2 | $0.200 | 2.00% |
| FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% | FGX.wt | 0.8 | 0.8 | $0.000 | 0.00% |
| FNV.wt | 4.3 | 4.3 | $0.000 | 0.00% | FNV.wt | 4.3 | 4.14 | -$0.160 | -3.72% | FNV.wt | 4.14 | 4.01 | -$0.130 | -3.14% | FNV.wt | 4.01 | 3.5 | -$0.510 | -12.72% | FNV.wt | 3.5 | 3.8 | $0.300 | 8.57% | FNV.wt | 4.3 | 3.8 | -$0.500 | -11.63% |
| FR.wt | 0.445 | 0.41 | -$0.035 | -7.87% | FR.wt | 0.41 | 0.41 | $0.000 | 0.00% | FR.wt | 0.41 | 0.41 | $0.000 | 0.00% | FR.wt | 0.41 | 0.37 | -$0.040 | -9.76% | FR.wt | 0.37 | 0.33 | -$0.040 | -10.81% | FR.wt | 0.445 | 0.33 | -$0.115 | -25.84% |
| FR.wt.a | 0.99 | 0.97 | -$0.020 | -2.02% | FR.wt.a | 0.97 | 0.99 | $0.020 | 2.06% | FR.wt.a | 0.99 | 0.95 | -$0.040 | -4.04% | FR.wt.a | 0.95 | 0.9 | -$0.050 | -5.26% | FR.wt.a | 0.9 | 0.9 | $0.000 | 0.00% | FR.wt.a | 0.99 | 0.9 | -$0.090 | -9.09% |
| FRE.wt | 0.85 | 0.85 | $0.000 | 0.00% | FRE.wt | 0.85 | 0.85 | $0.000 | 0.00% | FRE.wt | 0.85 | 0.82 | -$0.030 | -3.53% | FRE.wt | 0.82 | 0.85 | $0.030 | 3.66% | FRE.wt | 0.85 | 0.76 | -$0.090 | -10.59% | FRE.wt | 0.85 | 0.76 | -$0.090 | -10.59% |
| FT.wt | 0.4 | 0.3 | -$0.100 | -25.00% | FT.wt | 0.3 | 0.3 | $0.000 | 0.00% | FT.wt | 0.3 | 0.26 | -$0.040 | -13.33% | FT.wt | 0.26 | 0.28 | $0.020 | 7.69% | FT.wt | 0.28 | 0.28 | $0.000 | 0.00% | FT.wt | 0.4 | 0.28 | -$0.120 | -30.00% |
| FTF.wt | 0.14 | 0.18 | $0.040 | 28.57% | FTF.wt | 0.18 | 0.14 | -$0.040 | -22.22% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% | FTF.wt | 0.14 | 0.14 | $0.000 | 0.00% |
| FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% | FXI.wt | 0.1 | 0.1 | $0.000 | 0.00% |
| G.wt.G | 14.25 | 14.9 | $0.650 | 4.56% | G.wt.G | 14.9 | 15 | $0.100 | 0.67% | G.wt.G | 15 | 14 | -$1.000 | -6.67% | G.wt.G | 14 | 14 | $0.000 | 0.00% | G.wt.G | 14 | 13.5 | -$0.500 | -3.57% | G.wt.G | 14.25 | 13.5 | -$0.750 | -5.26% |
| GBG.wt | 0.62 | 0.63 | $0.010 | 1.61% | GBG.wt | 0.63 | 0.65 | $0.020 | 3.17% | GBG.wt | 0.65 | 0.53 | -$0.120 | -18.46% | GBG.wt | 0.53 | 0.5 | -$0.030 | -5.66% | GBG.wt | 0.5 | 0.57 | $0.070 | 14.00% | GBG.wt | 0.62 | 0.57 | -$0.050 | -8.06% |
| GCE.wt.a | 3.98 | 4.58 | $0.600 | 15.08% | GCE.wt.a | 4.58 | 4.92 | $0.340 | 7.42% | GCE.wt.a | 4.92 | 4.52 | -$0.400 | -8.13% | GCE.wt.a | 4.52 | 4.36 | -$0.160 | -3.54% | GCE.wt.a | 4.36 | 4.46 | $0.100 | 2.29% | GCE.wt.a | 3.98 | 4.46 | $0.480 | 12.06% |
| GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% | GD | 0.9 | 0.9 | $0.000 | 0.00% |
| GMC.wt | 0.47 | 0.47 | $0.000 | 0.00% | GMC.wt | 0.47 | 0.48 | $0.010 | 2.13% | GMC.wt | 0.48 | 0.44 | -$0.040 | -8.33% | GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.44 | 0.44 | $0.000 | 0.00% | GMC.wt | 0.47 | 0.44 | -$0.030 | -6.38% |
| GMC.wt.a | 0.305 | 0.35 | $0.045 | 14.75% | GMC.wt.a | 0.35 | 0.35 |
