Warrant Sheets for Companies as of September 7th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 1 | 3-Jan-22 | AEF.WT.TO | $10.51 | 1 | 118.94% | 0.01 | $0.35 | Bargain | -3400.0% | 1 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.15 | 17-Feb-21 | RNP.WT.V | $2.36 | 1 | 223.16% | 0.005 | $0.11 | Bargain | -2100.0% | 2 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.3 | 31-Jul-22 | CZR.WT.V | $10.21 | 1 | 173.15% | 0.01 | $0.20 | Bargain | -1900.0% | 3 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.32 | 9-Jun-22 | LXR.WT.TO | $11.19 | 1 | 168.62% | 0.01 | $0.20 | Bargain | -1900.0% | 4 |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $6.66 | 1.4 | 9-Feb-22 | SRHI.WT.TO | $5.28 | 1 | 81.87% | 0.02 | $0.35 | Bargain | -1650.0% | 5 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.145 | 10-Jan-20 | CRL.WT.C | $0.26 | 1 | 151.32% | 0.005 | $0.06 | Bargain | -1100.0% | 6 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.83 | 13-Mar-20 | ML.WT.VN | $2.46 | 1 | 93.58% | 0.04 | $0.43 | Bargain | -975.0% | 7 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 6 | 1-Jun-22 | ONC.WT.TO | $3.40 | 1 | 76.25% | 0.37 | $2.92 | Bargain | -689.2% | 8 |
| Titan Medical | TMD.WT.I.TO | $22.50 | 2.77 | 20-Sep-21 | TMD.WT.I.TO | $19.76 | 1 | 67.46% | 0.03 | $0.16 | Bargain | -433.3% | 9 | |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.24 | 7-Apr-19 | CGP.WT.S.V | $0.13 | 1 | 173.91% | 0.02 | $0.10 | Bargain | -400.0% | 10 |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.09 | 7-Aug-22 | R.WT.TO | $0.43 | 1 | 204.67% | 0.02 | $0.08 | Bargain | -300.0% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.72 | 7-Mar-22 | ASND.WT.TO | $0.71 | 1 | 139.04% | 0.18 | $0.55 | Bargain | -205.6% | |
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | $0.40 | 0.25 | 28-Jun-20 | ASP-WT.TO | $0.18 | 1 | 86.49% | 0.03 | $0.08 | Bargain | -166.7% | |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | 0.74 | 23-Aug-19 | ECS.WT.TO | $1.28 | 1 | 130.59% | 0.07 | $0.18 | Bargain | -157.1% | |
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | $1.75 | 0.7 | 28-Feb-20 | HIP.WT.V | $1.14 | 1 | 120.07% | 0.09 | $0.24 | Bargain | -166.7% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 3.1 | 31-Aug-23 | SPG.WT.TO | $0.75 | 1 | 30.22% | 0.4 | $0.99 | Bargain | -147.5% | |
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | $0.50 | 0.23 | 31-Jul-19 | ROE.WT.V | $0.30 | 1 | 126.03% | 0.025 | $0.06 | Bargain | -140.0% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.7 | 22-Jun-23 | HIP.WT.A.V | $0.55 | 1 | 120.07% | 0.245 | $0.56 | Bargain | -128.6% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 6.44 | 28-Feb-21 | TGOD.WT.CN | -$1.22 | 1 | 107.82% | 2.22 | $4.91 | Bargain | -121.2% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.24 | 20-Jan-22 | JP.WT.V | $0.34 | 1 | 131.78% | 0.08 | $0.17 | Bargain | -112.5% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.12 | 21-Nov-19 | BMX.WT.V | $0.40 | 1 | 137.18% | 0.015 | $0.03 | Bargain | -100.0% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.7 | 2-Feb-20 | EMC.WT.B.V | $1.18 | 1 | 71.03% | 0.175 | $0.35 | Bargain | -100.0% | |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | $3.15 | 2.76 | 27-Feb-20 | N.WT.CN | $1.05 | 1 | 107.37% | 0.66 | $1.30 | Bargain | -97.0% | |
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | $0.20 | 0.23 | 6-Oct-20 | ROE.WT.A.V | $0.05 | 1 | 126.03% | 0.08 | $0.16 | Bargain | -100.0% | |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | 3.08 | 6-Dec-18 | SIL.WT.V | $0.12 | 1 | 53.91% | 0.2 | $0.38 | Bargain | -90.0% | |
| Ravenquest Biomed Inc | RBQ.WT.CN | 754387 11 6 | $1.50 | 0.79 | 28-Feb-20 | RQB.WT.CN | $0.81 | 1 | 83.88% | 0.095 | $0.18 | Bargain | -89.5% | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.86 | 28-Jun-20 | NINE.WT.V | $1.64 | 1 | 75.69% | 0.25 | $0.47 | Bargain | -88.0% | |
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | $0.50 | 0.23 | 5-Mar-21 | ROE.WT.B.V | 34% | 1 | 126.03% | 0.07 | $0.13 | Bargain | -85.7% | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 2.77 | 31-Mar-21 | TMD.WT.H.TO | $33.25 | 1 | 67.46% | 0.02 | $0.04 | Bargain | -100.0% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | 9.25 | 29-May-20 | FCA.WT.U.V | $2.30 | 1 | 38.00% | 0.9 | $1.63 | Bargain | -81.1% | |
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | $5.50 | 6.36 | 21-Apr-21 | CRZ.WT.CN | $0.84 | 1 | 63.43% | 1.7 | $3.03 | Bargain | -78.2% | |
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | $1.30 | 0.85 | 13-Feb-20 | NDVA.WT.VN | $0.58 | 1 | 79.19% | 0.125 | $0.22 | Bargain | -76.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.7 | 21-Nov-20 | EMC.WT.A.V | $0.82 | 1 | 71.03% | 0.37 | $0.62 | Bargain | -67.6% | |
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | $1.85 | 1 | 1-Jun-20 | XLY.WT.VN | $1.12 | 1 | 114.28% | 0.265 | $0.43 | Bargain | -62.3% | |
| Titan Medical | TMD.WT.G.TO | $30.00 | 2.77 | 12-Feb-21 | TMD.WT.G.TO | $27.26 | 1 | 67.46% | 0.03 | $0.05 | Bargain | -66.7% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 1 | 3-Jan-22 | AEF.WT.TO | $10.51 | 1 | 118.94% | 0.01 | $0.35 | Bargain | -3400.0% | 1 |
| Acerus Pharmaceuticals Corp | ASP.WT.TO | 00444G 11 6 | $0.40 | 0.25 | 28-Jun-20 | ASP-WT.TO | $0.18 | 1 | 86.49% | 0.03 | $0.08 | Bargain | -166.7% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.72 | 7-Mar-22 | ASND.WT.TO | $0.71 | 1 | 139.04% | 0.18 | $0.55 | Bargain | -205.6% | |
| Auxly Cannabis Group Inc | XLY.WT.VN | 05335P 11 7 | $1.85 | 1 | 1-Jun-20 | XLY.WT.VN | $1.12 | 1 | 114.28% | 0.265 | $0.43 | Bargain | -62.3% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.12 | 21-Nov-19 | BMX.WT.V | $0.40 | 1 | 137.18% | 0.015 | $0.03 | Bargain | -100.0% | |
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | $5.50 | 6.36 | 21-Apr-21 | CRZ.WT.CN | $0.84 | 1 | 63.43% | 1.7 | $3.03 | Bargain | -78.2% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.145 | 10-Jan-20 | CRL.WT.C | $0.26 | 1 | 151.32% | 0.005 | $0.06 | Bargain | -1100.0% | 6 |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.24 | 7-Apr-19 | CGP.WT.S.V | $0.13 | 1 | 173.91% | 0.02 | $0.10 | Bargain | -400.0% | 10 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.3 | 31-Jul-22 | CZR.WT.V | $10.21 | 1 | 173.15% | 0.01 | $0.20 | Bargain | -1900.0% | 3 |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.86 | 28-Jun-20 | NINE.WT.V | $1.64 | 1 | 75.69% | 0.25 | $0.47 | Bargain | -88.0% | |
| eCobalt Solutions Inc | ECS.WT.TO | 27888J 12 4 | $1.95 | 0.74 | 23-Aug-19 | ECS.WT.TO | $1.28 | 1 | 130.59% | 0.07 | $0.18 | Bargain | -157.1% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.7 | 2-Feb-20 | EMC.WT.B.V | $1.18 | 1 | 71.03% | 0.175 | $0.35 | Bargain | -100.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.7 | 21-Nov-20 | EMC.WT.A.V | $0.82 | 1 | 71.03% | 0.37 | $0.62 | Bargain | -67.6% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | 9.25 | 29-May-20 | FCA.WT.U.V | $2.30 | 1 | 38.00% | 0.9 | $1.63 | Bargain | -81.1% | |
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | $1.30 | 0.85 | 13-Feb-20 | NDVA.WT.VN | $0.58 | 1 | 79.19% | 0.125 | $0.22 | Bargain | -76.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.24 | 20-Jan-22 | JP.WT.V | $0.34 | 1 | 131.78% | 0.08 | $0.17 | Bargain | -112.5% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.32 | 9-Jun-22 | LXR.WT.TO | $11.19 | 1 | 168.62% | 0.01 | $0.20 | Bargain | -1900.0% | 4 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.83 | 13-Mar-20 | ML.WT.VN | $2.46 | 1 | 93.58% | 0.04 | $0.43 | Bargain | -975.0% | 7 |
| Namaste Technologies Inc | N.WT.CN | 62987D 13 2 | $3.15 | 2.76 | 27-Feb-20 | N.WT.CN | $1.05 | 1 | 107.37% | 0.66 | $1.30 | Bargain | -97.0% | |
| Newstrike Resources Ltd | HIP.WT.V | 652508 12 8 | $1.75 | 0.7 | 28-Feb-20 | HIP.WT.V | $1.14 | 1 | 120.07% | 0.09 | $0.24 | Bargain | -166.7% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.7 | 22-Jun-23 | HIP.WT.A.V | $0.55 | 1 | 120.07% | 0.245 | $0.56 | Bargain | -128.6% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 6 | 1-Jun-22 | ONC.WT.TO | $3.40 | 1 | 76.25% | 0.37 | $2.92 | Bargain | -689.2% | 8 |
| Ravenquest Biomed Inc | RBQ.WT.CN | 754387 11 6 | $1.50 | 0.79 | 28-Feb-20 | RQB.WT.CN | $0.81 | 1 | 83.88% | 0.095 | $0.18 | Bargain | -89.5% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.09 | 7-Aug-22 | R.WT.TO | $0.43 | 1 | 204.67% | 0.02 | $0.08 | Bargain | -300.0% | |
| Renaissance Oil Corp. | ROE.WT.V | 75973C 11 6 | $0.50 | 0.23 | 31-Jul-19 | ROE.WT.V | $0.30 | 1 | 126.03% | 0.025 | $0.06 | Bargain | -140.0% | |
| Renaissance Oil Corp. | ROE.WT.A.V | 75973C 12 4 | $0.20 | 0.23 | 6-Oct-20 | ROE.WT.A.V | $0.05 | 1 | 126.03% | 0.08 | $0.16 | Bargain | -100.0% | |
| Renaissance Oil Corp. | ROE.WT.B.V | 75973C 16 5 | $0.50 | 0.23 | 5-Mar-21 | ROE.WT.B.V | 34% | 1 | 126.03% | 0.07 | $0.13 | Bargain | -85.7% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.15 | 17-Feb-21 | RNP.WT.V | $2.36 | 1 | 223.16% | 0.005 | $0.11 | Bargain | -2100.0% | 2 |
| Silvercrest Metals | SIL.WT.V | 828363 11 9 | $3.00 | 3.08 | 6-Dec-18 | SIL.WT.V | $0.12 | 1 | 53.91% | 0.2 | $0.38 | Bargain | -90.0% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 3.1 | 31-Aug-23 | SPG.WT.TO | $0.75 | 1 | 30.22% | 0.4 | $0.99 | Bargain | -147.5% | |
| Sprott Resource Holdings | SRHI.WT.TO | 85209D 11 9 | $6.66 | 1.4 | 9-Feb-22 | SRHI.WT.TO | $5.28 | 1 | 81.87% | 0.02 | $0.35 | Bargain | -1650.0% | 5 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 6.44 | 28-Feb-21 | TGOD.WT.CN | -$1.22 | 1 | 107.82% | 2.22 | $4.91 | Bargain | -121.2% | |
| Titan Medical | TMD.WT.I.TO | $22.50 | 2.77 | 20-Sep-21 | TMD.WT.I.TO | $19.76 | 1 | 67.46% | 0.03 | $0.16 | Bargain | -433.3% | 9 | |
| Titan Medical | TMD.WT.H.TO | 88830X 23 1 | $36.00 | 2.77 | 31-Mar-21 | TMD.WT.H.TO | $33.25 | 1 | 67.46% | 0.02 | $0.04 | Bargain | -100.0% | |
| Titan Medical | TMD.WT.G.TO | $30.00 | 2.77 | 12-Feb-21 | TMD.WT.G.TO | $27.26 | 1 | 67.46% | 0.03 | $0.05 | Bargain | -66.7% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)