Warrant Sheets for Companies as of Sep 25th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.81 1-Jul-22 PTM.WT.U.TO -2.63 10 63.71% 0.01 0.270 Bargain -2600.0% 2
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.260 Bargain -2500.0% 3
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.57 28-Feb-24 PLUS.WT.CN 7.45 1 146.52% 0.02 0.300 Bargain -1400.0% 4
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.3 21-Nov-21 FXC.WT.TO 1.25 1 51.57% 0.05 0.430 Bargain -760.0% 5
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.94 5-Dec-24 SFC.WT.TO 4.81 1 31.83% 0.25 1.090 Bargain -336.0% 6
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.37 29-Jun-22 BETS.WT.CN 0.18 1 130.30% 0.05 0.210 Bargain -320.0% 7
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.155 14-Nov-22 FONE.WT.A.CN 1.41 1 129.65% 0.01 0.040 Bargain -300.0% 8
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.12 2-May-22 AQS.WT.VN 0.11 1 92.14% 0.01 0.040 Bargain -300.0% 9
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 238.56% 0.02 0.070 Bargain -250.0% 10
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.155 18-Sep-23 FONE.WT.B.CN 0.24 1 129.65% 0.03 0.100 Bargain -233.3% 11
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.52 31-Aug-23 SPG.WT.TO 2.05 1 67.84% 0.12 0.390 Bargain -225.0% 12
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.51 14-Jan-25 MCLD.WT.VN 3.39 1 105.46% 0.5 1.620 Bargain -224.0% 13
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.12 28-Aug-23 VSBY.WT.CN 0.08 1 134.53% 0.03 0.090 Bargain -200.0% 14
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.030 Bargain -200.0% 15
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.51 6-Jul-22 MCLD.WS.VN 2.59 1 105.46% 0.35 0.970 Bargain -177.1% 16
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 0.94 26-May-22 MMED.WT.NE 0.12 1 141.76% 0.27 0.640 Bargain -137.0% 17
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.3 11-Oct-21 IMCC.WT.CN 0.25 1 106.33% 0.25 0.560 Bargain -124.0% 18
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1 19-Aug-25 RECO.WT.VN 0.40 1 140.10% 0.4 0.890 Bargain -122.5% 19
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 100.72% 0.015 0.030 Bargain -100.0% 20
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.04 29-Mar-22 CHM.WT.CN 0.67 1 174.69% 0.005 0.010 Bargain -100.0% 21
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.07 3-May-23 SPOR.WT.CN 0.49 1 137.99% 0.015 0.030 Bargain -100.0% 22
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.015 26-Mar-22 NAB.WT.CN 1.09 1 302.15% 0.005 0.010 Bargain -100.0% 23
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.02 1 156.70% 0.04 0.080 Bargain -100.0% 24
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO 11.50 3.23 3-Jan-22 AHC.WT.TO 8.34 1 70.93% 0.065 0.130 Bargain -100.0% 25
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.03 17-Dec-24 BLR.CN 0.04 1 194.81% 0.015 0.030 Bargain -100.0% 26
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.03 12-Sep-23 SUGR.WT.VN 0.08 1 139.93% 0.01 0.020 Bargain -100.0% 27
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 28
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 29
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9   RWB.CN 1.00 0.61 24-Sep-22 RWB.WT.CN 0.48 1 70.76% 0.085 0.160 Bargain -88.2% 30
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.85 15-Aug-24 BC.WT.U.TO 2.25 1 10.81% 0.6 1.030 Bargain -71.7% 31
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.33 23-Feb-22 ROMJ.WT.VN 0.47 1 28.04% 0.3 0.470 Bargain -56.7% 32
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO 1.33 0.57 17-Jul-22 DN.WT.A.TO 0.83 1 74.46% 0.065 0.100 Bargain -53.8% 33
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE 11.50 9.97 26-Aug-24 SVC.WT.U.NE 2.10 1 7.49% 0.57 0.870 Bargain -52.6% 34
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 3.62 10-Sep-22 PLTH.WT.B.CN 1.73 1 41.16% 0.35 0.530 Bargain -51.4% 35
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 3.62 4-Dec-21 PLTH.WT.CN 0.58 1 41.16% 0.45 0.680 Bargain -51.1% 36


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.37 29-Jun-22 BETS.WT.CN 0.18 1 130.30% 0.05 0.210 Bargain -320.0% 7
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.12 2-May-22 AQS.WT.VN 0.11 1 92.14% 0.01 0.040 Bargain -300.0% 9
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO 11.50 3.23 3-Jan-22 AHC.WT.TO 8.34 1 70.93% 0.065 0.130 Bargain -100.0% 25
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.85 15-Aug-24 BC.WT.U.TO 2.25 1 10.81% 0.6 1.030 Bargain -71.7% 31
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.03 17-Dec-24 BLR.CN 0.04 1 194.81% 0.015 0.030 Bargain -100.0% 26
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.04 29-Mar-22 CHM.WT.CN 0.67 1 174.69% 0.005 0.010 Bargain -100.0% 21
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.030 Bargain -200.0% 15
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO 1.33 0.57 17-Jul-22 DN.WT.A.TO 0.83 1 74.46% 0.065 0.100 Bargain -53.8% 33
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.3 21-Nov-21 FXC.WT.TO 1.25 1 51.57% 0.05 0.430 Bargain -760.0% 5
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.155 14-Nov-22 FONE.WT.A.CN 1.41 1 129.65% 0.01 0.040 Bargain -300.0% 8
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.155 18-Sep-23 FONE.WT.B.CN 0.24 1 129.65% 0.03 0.100 Bargain -233.3% 11
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.3 11-Oct-21 IMCC.WT.CN 0.25 1 106.33% 0.25 0.560 Bargain -124.0% 18
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.105 26-Sep-24 JJ.WT.B.VN 0.91 1 100.72% 0.015 0.030 Bargain -100.0% 20
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 28
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 29
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.260 Bargain -2500.0% 3
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.02 1 156.70% 0.04 0.080 Bargain -100.0% 24
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 2.51 14-Jan-25 MCLD.WT.VN 3.39 1 105.46% 0.5 1.620 Bargain -224.0% 13
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.51 6-Jul-22 MCLD.WS.VN 2.59 1 105.46% 0.35 0.970 Bargain -177.1% 16
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 0.94 26-May-22 MMED.WT.NE 0.12 1 141.76% 0.27 0.640 Bargain -137.0% 17
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.015 26-Mar-22 NAB.WT.CN 1.09 1 302.15% 0.005 0.010 Bargain -100.0% 23
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.07 3-May-23 SPOR.WT.CN 0.49 1 137.99% 0.015 0.030 Bargain -100.0% 22
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 3.62 10-Sep-22 PLTH.WT.B.CN 1.73 1 41.16% 0.35 0.530 Bargain -51.4% 35
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 3.62 4-Dec-21 PLTH.WT.CN 0.58 1 41.16% 0.45 0.680 Bargain -51.1% 36
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.81 1-Jul-22 PTM.WT.U.TO -2.63 10 63.71% 0.01 0.270 Bargain -2600.0% 2
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.57 28-Feb-24 PLUS.WT.CN 7.45 1 146.52% 0.02 0.300 Bargain -1400.0% 4
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1 19-Aug-25 RECO.WT.VN 0.40 1 140.10% 0.4 0.890 Bargain -122.5% 19
Red White & Bloom Brands Inc. RWB.WT.CN 75704R 11 9   RWB.CN 1.00 0.61 24-Sep-22 RWB.WT.CN 0.48 1 70.76% 0.085 0.160 Bargain -88.2% 30
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 238.56% 0.02 0.070 Bargain -250.0% 10
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.33 23-Feb-22 ROMJ.WT.VN 0.47 1 28.04% 0.3 0.470 Bargain -56.7% 32
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.94 5-Dec-24 SFC.WT.TO 4.81 1 31.83% 0.25 1.090 Bargain -336.0% 6
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.52 31-Aug-23 SPG.WT.TO 2.05 1 67.84% 0.12 0.390 Bargain -225.0% 12
Subversive Capital Acquisition Corp SVC.WT.U.NE 864296 11 6   SVC.U.NE 11.50 9.97 26-Aug-24 SVC.WT.U.NE 2.10 1 7.49% 0.57 0.870 Bargain -52.6% 34
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.03 12-Sep-23 SUGR.WT.VN 0.08 1 139.93% 0.01 0.020 Bargain -100.0% 27
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.12 28-Aug-23 VSBY.WT.CN 0.08 1 134.53% 0.03 0.090 Bargain -200.0% 14


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs