Warrant Sheets for Companies as of Sept 24th 2021

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.4 26-Feb-24 ROMJ.WT.VN 2.95 1 65.71% 0.05 $0.49 Bargain -880.0% 1
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.5 3-May-23 SPOR.WT.CN 0.05 3 121.74% 0.01 $0.09 Bargain -800.0% 2
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.32 19-Nov-22 NSR.WT.TO -6.52 10 29.06% 0.095 $0.67 Bargain -605.3% 3
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.11 2-Mar-26 IONC.WT.CN 0.21 1 151.53% 0.015 $0.09 Bargain -500.0% 4
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.5 14-Jun-24 HMBL.WT.CN 0.95 1 132.96% 0.05 $0.30 Bargain -500.0% 5
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.2 14-Dec-23 JUMP.WT.VN 0.33 1 141.67% 0.03 $0.12 Bargain -300.0% 6
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.89 11-Feb-24 ML.WT.VN 1.21 1 54.63% 0.3 $1.15 Bargain -283.3% 7
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.095 26-Feb-24 VIVO.WT.TO 0.21 1 62.82% 0.04 $0.14 Bargain -250.0% 8
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.5 21-Nov-21 FXC.WT.TO 0.07 1 30.69% 0.07 $0.24 Bargain -242.9% 9
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.74 19-Feb-23 ALLI.WT.VN 0.45 1 94.22% 0.085 $0.25 Bargain -194.1% 10
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.27 6-May-24 LTV.WT.VN 0.48 1 111.85% 0.045 $0.13 Bargain -188.9% 11
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 8.5 2-Jul-26 NPF.WT.U,TO 3.99 1 40.40% 0.99 2-Jan-00 Bargain -174.7% 12
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.33 21-Dec-23 LOWL.WT.CN 1.05 1 79.65% 0.175 $0.46 Bargain -162.9% 13
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 2.95 9-Mar-26 EPRX.WT.TO 8.66 1 78.85% 0.41 $1.07 Bargain -161.0% 14
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.78 15-Apr-24 MSET.WT.CN 0.46 1 85.64% 0.135 $0.35 Bargain -159.3% 15
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 5.85 4-Dec-21 PLTH.WT.CN -1.25 1 48.88% 0.85 $2.14 Bargain -151.8% 16
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.46 6-Jul-22 MCLD.WS.VN 2.33 1 58.46% 0.04 $0.10 Bargain -150.0% 17
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN 0.38 0.22 28-Jul-24 TRIP.WT.CN 0.23 1 95.95% 0.07 $0.17 Bargain -142.9% 18
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN 2.60 2.18 2-Sep-24 GMG.WT.VN 0.97 1 89.19% 0.55 $1.20 Bargain -118.2% 19
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 17.61 19-Feb-24 WEED.WT.A.TO 16.86 1 46.36% 0.065 $0.14 Bargain -115.4% 20
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 17.61 29-Jan-24 WEED.WT.TO 2.24 1 46.36% 0.065 $0.14 Bargain -115.4% 21
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 16.62 6-May-26 LEV.WT.TO -0.22 1 56.66% 4.9 $10.23 Bargain -108.8% 22
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 5.20 4.5 11-Oct-21 IMCC.WT.CN -3.19 4 79.01% 0.01 $0.02 Bargain -100.0% 23
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.085 17-Mar-24 HVT.WT.VN 0.12 1 54.42% 0.005 $0.01 Bargain -100.0% 24
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.055 8-Jul-24 CHOO.WT.CN 0.08 1 118.64% 0.015 $0.03 Bargain -100.0% 25
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.04 4-Sep-23 GHG.WT.CN 0.03 1 170.73% 0.015 $0.03 Bargain -100.0% 26
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 141.50% 0.01 $0.02 Bargain -100.0% 27
Rubellite Energy Inc RBY.WT.TO 78111B 11 5   RBY.TO 2.00 2.25 4-Oct-21 RBY.WT.TO -0.11 1 58.00% 0.14 $0.26 Bargain -85.7% 28
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE 11.50 5.24 24-Jun-24 GLAS.WT.NE 7.86 1 118.40% 1.6 $2.94 Bargain -83.8% 29
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN 1.75 2.04 29-Apr-23 KWE.WT.VN 0.23 1 81.95% 0.52 $0.95 Bargain -82.7% 30
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.85 1 70.59% 0.8 $1.42 Bargain -77.5% 31
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN 0.40 0.23 9-Sep-24 DB.WT.A.VN 0.21 1 61.43% 0.04 $0.07 Bargain -75.0% 32
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.2 17-Mar-24 ART.WT.VN 0.18 1 86.81% 0.05 $0.08 Bargain -60.0% 33
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 34


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Alpha Lithium Corp ALLI.WT.VN 02075W 12 1 ALLIF ALLI.VN 1.10 0.74 19-Feb-23 ALLI.WT.VN 0.45 1 94.22% 0.085 $0.25 Bargain -194.1% 10
Arht Media Inc ART.WT.VN 040328 12 2   ART.VN 0.33 0.2 17-Mar-24 ART.WT.VN 0.18 1 86.81% 0.05 $0.08 Bargain -60.0% 33
Canopy Growth Corp WEED.WT.A.TO 138035 12 6   WEED.TO 34.40 17.61 19-Feb-24 WEED.WT.A.TO 16.86 1 46.36% 0.065 $0.14 Bargain -115.4% 20
Canopy Growth Corp WEED.WT.TO 138035 11 8   WEED.TO 19.78 17.61 29-Jan-24 WEED.WT.TO 2.24 1 46.36% 0.065 $0.14 Bargain -115.4% 21
Choom Holdings Inc CHOO.WT.CN 17040B 11 9   CHOO.CN 0.12 0.055 8-Jul-24 CHOO.WT.CN 0.08 1 118.64% 0.015 $0.03 Bargain -100.0% 25
Decibel Cannabis Company Inc DB.WT.A.VN 243437 13 4 DBCCF DB.VN 0.40 0.23 9-Sep-24 DB.WT.A.VN 0.21 1 61.43% 0.04 $0.07 Bargain -75.0% 32
Eupraxia Pharmaceuticals Inc EPRX.WT.TO 29842P 11 3   EPRX.TO 11.20 2.95 9-Mar-26 EPRX.WT.TO 8.66 1 78.85% 0.41 $1.07 Bargain -161.0% 14
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 4.5 21-Nov-21 FXC.WT.TO 0.07 1 30.69% 0.07 $0.24 Bargain -242.9% 9
Field Trip Health FTRP.WT.TO 31656R 11 0 FTRPF FTRP.TO 5.60 5.55 5-Jul-22 FTRP.WT.TO 0.85 1 70.59% 0.8 $1.42 Bargain -77.5% 31
Glass House Brands Inc GLAS.A.U.WT.NE     GLAS.A.U.NE 11.50 5.24 24-Jun-24 GLAS.WT.NE 7.86 1 118.40% 1.6 $2.94 Bargain -83.8% 29
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.04 4-Sep-23 GHG.WT.CN 0.03 1 170.73% 0.015 $0.03 Bargain -100.0% 26
Graphene Manufacturing Group Ltd. GMG.WT.VN Q42733 11 5   GMG.VN 2.60 2.18 2-Sep-24 GMG.WT.VN 0.97 1 89.19% 0.55 $1.20 Bargain -118.2% 19
Harvest One Cannabis Inc HVT.WT.VN 41755P 14 7   HVT.VN 0.195 0.085 17-Mar-24 HVT.WT.VN 0.12 1 54.42% 0.005 $0.01 Bargain -100.0% 24
Humble & Fume Inc HMBL.WT.CN 44502H 11 1   HMBL.CN 1.40 0.5 14-Jun-24 HMBL.WT.CN 0.95 1 132.96% 0.05 $0.30 Bargain -500.0% 5
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 5.20 4.5 11-Oct-21 IMCC.WT.CN -3.19 4 79.01% 0.01 $0.02 Bargain -100.0% 23
Ionic Brands Corp IONC.WT.CN 462202 12 8   IONC.CN 0.30 0.11 2-Mar-26 IONC.WT.CN 0.21 1 151.53% 0.015 $0.09 Bargain -500.0% 4
Kwesst Micro Systems Inc KWE.WT.VN 501506 11 7   KWE.VN 1.75 2.04 29-Apr-23 KWE.WT.VN 0.23 1 81.95% 0.52 $0.95 Bargain -82.7% 30
LeoNovus Inc LTV.WT.VN     LTV.VN 0.70 0.27 6-May-24 LTV.WT.VN 0.48 1 111.85% 0.045 $0.13 Bargain -188.9% 11
Leveljump Healthcare Corp JUMP.WT.VN 52731E 11 4   JUMP.VN 0.50 0.2 14-Dec-23 JUMP.WT.VN 0.33 1 141.67% 0.03 $0.12 Bargain -300.0% 6
Lion Electric Company LEV.WT.TO 536221 11 2   LEV.TO 11.50 16.62 6-May-26 LEV.WT.TO -0.22 1 56.66% 4.9 $10.23 Bargain -108.8% 22
Lowell Farms Inc LOWL.WT.CN 547572 11 5   LOWL.CN 2.20 1.33 21-Dec-23 LOWL.WT.CN 1.05 1 79.65% 0.175 $0.46 Bargain -162.9% 13
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 2.46 6-Jul-22 MCLD.WS.VN 2.33 1 58.46% 0.04 $0.10 Bargain -150.0% 17
Millennial Lithium ML.WT.VN 60040W 14 7 MLNLF ML.VN 4.80 3.89 11-Feb-24 ML.WT.VN 1.21 1 54.63% 0.3 $1.15 Bargain -283.3% 7
Mindset Pharma Inc MSET.WT.CN 60268M 12 8   MSET.CN 1.10 0.78 15-Apr-24 MSET.WT.CN 0.46 1 85.64% 0.135 $0.35 Bargain -159.3% 15
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.5 3-May-23 SPOR.WT.CN 0.05 3 121.74% 0.01 $0.09 Bargain -800.0% 2
Nextpoint Financial Inc NPF.WT.U.TO 654345F 11 1 NACQF NPF.U.TO 11.50 8.5 2-Jul-26 NPF.WT.U,TO 3.99 1 40.40% 0.99 2-Jan-00 Bargain -174.7% 12
Nomad Royalty Company Ltd NSR.WT.TO 65532M 11 9 NSRXF NSR.TO 1.71 8.32 19-Nov-22 NSR.WT.TO -6.52 10 29.06% 0.095 $0.67 Bargain -605.3% 3
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 5.85 4-Dec-21 PLTH.WT.CN -1.25 1 48.88% 0.85 $2.14 Bargain -151.8% 16
Red Light Holland Corp TRIP.WT.CN 75671E 12 5 TRUFF TRIP.CN 0.38 0.22 28-Jul-24 TRIP.WT.CN 0.23 1 95.95% 0.07 $0.17 Bargain -142.9% 18
Rubellite Energy Inc RBY.WT.TO 78111B 11 5   RBY.TO 2.00 2.25 4-Oct-21 RBY.WT.TO -0.11 1 58.00% 0.14 $0.26 Bargain -85.7% 28
Rubicon Organics Inc ROMJ.WT.VN 78112W 14 2 ROMJF ROMJ.VN 5.30 2.4 26-Feb-24 ROMJ.WT.VN 2.95 1 65.71% 0.05 $0.49 Bargain -880.0% 1
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 141.50% 0.01 $0.02 Bargain -100.0% 27
The Green Organic Dutchman Hldgs Ltd TGOD.WT-B.TO 393210 23 2 TGODF TGOD.TO 0.35 0.17 10-Dec-25 TGOD.WB.TO 0.23 1 79.85% 0.05 $0.08 Bargain -60.0% 34
Vivo Cannabis Inc VIVO.WT.TO 92845J 12 0 VVCIF VIVO.TO 0.26 0.095 26-Feb-24 VIVO.WT.TO 0.21 1 62.82% 0.04 $0.14 Bargain -250.0% 8


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs