Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week of September 19th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Primary Petroleum | $1.35 | 0.22 | 18-Sep-09 | PIE.WT | 1 | 370.6% | 0.005 | $0.19 | Bargain | -3700.0% | 1 |
| Acuity Small Cap | $12.00 | 4.12 | 15-Jan-10 | ASF.WT | 1 | 88.7% | 0.015 | $0.55 | Bargain | -3566.7% | 2 |
| Copernican British Banks Fund | $10.00 | 3.65 | 14-Jun-10 | CBB.WT | 1 | 84.0% | 0.02 | $0.66 | Bargain | -3200.0% | 3 |
| Int'l Fin. Income and Growth Trust | $7.15 | 5.7 | 29-Apr-09 | FIT.WT | 1 | 90.1% | 0.05 | $1.18 | Bargain | -2260.0% | 4 |
| Sentry Select Global Real Estate | $10.25 | 7.1 | 31-Oct-09 | GRE.WT | 1 | 77.0% | 0.07 | $1.53 | Bargain | -2085.7% | 5 |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 4.75 | 30-Jun-10 | CBK.WT.A | 1 | 185.1% | 0.18 | $3.69 | Bargain | -1950.0% | 6 |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 4.75 | 30-Jun-09 | CBK.WT | 1 | 185.1% | 0.15 | $2.70 | Bargain | -1700.0% | 7 |
| Global Banks Premium Income Trust | $5.95 | 5.3 | 31-Jul-09 | GBP.WT | 1 | 80.7% | 0.08 | $1.42 | Bargain | -1675.0% | 8 |
| CC&L Global Financials Fund II | $8.20 | 5.27 | 5-Jul-10 | GFT.WT | 1 | 70.9% | 0.08 | $1.36 | Bargain | -1600.0% | 9 |
| D P F India Opportunities Fund | $12.50 | 4.65 | 13-Aug-10 | DPF.WT | 1 | 77.2% | 0.07 | $0.80 | Bargain | -1042.9% | 10 |
| I C S Copper Systems Ltd | $1.30 | 0.24 | 4-May-09 | ICX.WT | 1 | 280.6% | 0.01 | $0.11 | Bargain | -1000.0% | |
| Int'l Fin. Income and Growth Trust | $7.25 | 5.7 | 30-Apr-10 | FIT.WT.A | 1 | 90.1% | 0.2 | $2.21 | Bargain | -1005.0% | |
| Labrador Iron Mines | $5.00 | 2.4 | 3-Dec-09 | LIR.WT | 1 | 141.5% | 0.1 | $0.99 | Bargain | -890.0% | |
| Urbana | $3.75 | 1.65 | 11-Jan-09 | URB.WT | 1 | 94.4% | 0.02 | $0.19 | Bargain | -850.0% | |
| Yukon-Nevada Gold | $3.00 | 0.15 | 20-Jun-12 | YNG.WT | 1 | 199.5% | 0.015 | $0.12 | Bargain | -700.0% | |
| Hudbay | $24.64 | 7.23 | 26-Jan-09 | HBM.WT | 0.6 | 97.1% | 0.01 | $0.08 | Bargain | -700.0% | |
| Visible Gold Mines | $0.50 | 0.15 | 17-Jul-09 | VGD.WT | 1 | 158.1% | 0.005 | $0.04 | Bargain | -700.0% | |
| Stone Agribusiness | $10.00 | 5.65 | 26-Feb-10 | HAY.WT | 1 | 60.4% | 0.1 | $0.74 | Bargain | -640.0% | |
| Global Banks Premium Income Trust | $6.05 | 5.3 | 31-Jul-10 | GBP.WT.A | 1 | 80.7% | 0.3 | $2.16 | Bargain | -620.0% | |
| Canadian Income Mgmt Tr | $2.60 | 0.57 | 28-Feb-12 | CNM.WT | 1 | 176.9% | 0.065 | $0.46 | Bargain | -607.7% | |
| Focused Global Trends Fund | $10.25 | 6 | 30-Jul-10 | FTF.WT | 1 | 32.9% | 0.04 | $0.28 | Bargain | -600.00% | |
| Faircourt Gold Income | $10.00 | 7 | 31-May-10 | FGX.WT | 1 | 119.4% | 0.5 | $3.52 | Bargain | -604.0% | |
| European Premium Dividend | $10.00 | 6.25 | 12-Nov-10 | EPD.WT | 1 | 39.1% | 0.1 | $0.67 | Bargain | -570.0% | |
| Ranaz Corp | $1.65 | 0.44 | 26-Sep-09 | RNZ.WT.B | 1 | 281.7% | 0.05 | $0.32 | Bargain | -540.0% | |
| Ceres Global Ag Corp | $13.50 | 5.85 | 21-Dec-10 | CRP.WT | 1 | 75.6% | 0.22 | $1.39 | Bargain | -531.8% | |
| Rye Patch Gold | $0.75 | 0.165 | 19-Jul-09 | RPM.WT | 1 | 206.6% | 0.01 | $0.06 | Bargain | -500.0% | |
| Great Basin | $3.50 | 2.45 | 17-Apr-09 | GBG.WT | 1 | 187.6% | 0.19 | $1.09 | Bargain | -473.7% | |
| Osisko Exploration | $7.90 | 3.19 | 15-Nov-09 | OSK.WT | 1 | 159.6% | 0.25 | $1.39 | Bargain | -456.0% | |
| Faircourt Gold Income | $10.00 | 7 | 30-Oct-09 | FGX.WT | 1 | 119.4% | 0.5 | $2.74 | Bargain | -448.0% | |
| New Gold Inc. | $15.00 | 5.81 | 28-Jun-17 | NGD.WT.A | 1 | 134.7% | 1 | $5.47 | Bargain | -447.00% | |
| Urbana | $3.75 | 1.65 | 12-Jul-09 | URB.WT.A | 1 | 94.4% | 0.035 | $0.19 | Bargain | -442.90% | |
| Coxe Commodity Strategy Fund | $11.25 | 8.3 | 31-May-11 | COX.WT | 1 | 76.8% | 0.68 | $3.54 | Bargain | -420.6% | |
| Tembec | $12.00 | 2.85 | 29-Feb-12 | TMB.WT | 1 | 207.0% | 0.5 | $2.57 | Bargain | -414.0% | |
| New Gold Inc. | $15.00 | 5.81 | 3-Apr-12 | NGD.WT.B | 10 | 134.7% | 0.08 | $0.41 | Bargain | -412.5% | |
| Trident Performance Corp (4) | $10.25 | 8.53 | 28-Feb-11 | TCP.WT | 1 | 52.2% | 0.51 | $2.52 | Bargain | -394.1% | |
| Mega Uranium | $7.00 | 1.25 | 6-Jun-12 | MGA.WT.A | 1 | 157.1% | 0.2 | $0.93 | Bargain | -365.0% | |
| Melco China Resorts | $4.00 | 0.9 | 27-May-10 | MCG.WT | 1 | 159.4% | 0.1 | $0.42 | Bargain | -320.0% | |
| Sentry Select Primary Metals | $12.00 | 3.7 | 30-Jun-09 | PME.WT | 1 | 67.6% | 0.01 | $0.04 | Bargain | -300.0% | |
| Redcorp Ventures | $0.65 | 0.115 | 10-Jul-09 | RDV.WT | 1 | 207.3% | 0.01 | $0.04 | Bargain | -300.0% | |
| O'Leary Global Equity Income | $12.00 | 12.3 | 31-Dec-10 | OGE.WT | 1 | 17.8% | 0.6 | $2.18 | Bargain | -263.3% | |
| Sprott Molybdenum Part. Corp. | $7.50 | 2.56 | 16-Apr-09 | MLY.WT | 1 | 97.6% | 0.03 | $0.11 | Bargain | -266.7% | |
| Denison Mines (2) | $30.00 | 12.04 | 1-Mar-11 | DML.WT.A | 2.88 | 117.9% | 1.7 | $5.95 | Bargain | -250.0% | |
| Ranaz Corp | $0.60 | 0.44 | 29-Dec-08 | RNZ.WT.A | 1 | 281.7% | 0.06 | $0.21 | Bargain | -250.00% | |
| Fralex Therapeutics Inc | $4.00 | 1.65 | 14-Feb-09 | FXI.WT | 1 | 178.8% | 0.1 | $0.34 | Bargain | -240.0% | |
| Kinross | $32.00 | 17.82 | 3-Sep-13 | K.WT.C | 1 | 94.9% | 3.5 | $11.73 | Bargain | -235.1% | |
| Coalcorp Mining | $8.40 | 1.42 | 17-Aug-11 | CCJ.WT.A | 1 | 67.2% | 0.035 | $0.11 | Bargain | -214.3% | |
| Coalcorp Mining | $2.50 | 1.42 | 5-Jun-13 | CCJ.WT.B | 1 | 67.2% | 0.2 | $0.65 | Bargain | -225.0% | |
| Front Street Resource Perf. Fund | $11.00 | 5.6 | 9-Nov-09 | FRE.WT | 1 | 92.1% | 0.355 | $1.13 | Bargain | -218.3% | |
| Global Uranium | $10.25 | 2.65 | 30-Jun-10 | GUR.WT | 1 | 95.3% | 0.15 | $0.47 | Bargain | -213.3% | |
| Global Agribusiness Trust | $10.00 | 6.06 | 30-Nov-10 | AGB.WT | 1 | 47.7% | 0.3 | $0.92 | Bargain | -206.7% | |
| C M P Gold Trust | $12.00 | 5.35 | 25-Jan-11 | CMP.WT.A | 1 | 70.7% | 0.4 | $1.20 | Bargain | -200.0% | |
| Etruscan Resources | $1.85 | 0.7 | 6-Aug-11 | EET.WT.A | 1 | 134.1% | 0.15 | $0.44 | Bargain | -193.30% | |
| Pinetree Capital | $6.50 | 1.21 | 23-Oct-12 | PNP.WT.A | 1 | 145.3% | 0.3 | $0.88 | Bargain | -193.3% | |
| Dynamite Resources | $1.00 | 0.12 | 17-Aug-09 | DNR.WT | 1 | 153.9% | 0.005 | $0.01 | Bargain | -100.0% | |
| Western Canada Coal | $3.25 | 5.18 | 28-Jun-12 | WTN.WT | 1 | 195.8% | 1.7 | $4.97 | Bargain | -192.40% | |
| Aberdeen International Inc | $1.00 | 0.28 | 6-Jun-12 | AAB.WT | 1 | 122.1% | 0.06 | $0.17 | Bargain | -183.3% | |
| Oilsands Canada Corp | $10.25 | 7.09 | 31-Jul-10 | OCF.WT | 1 | 51.3% | 0.455 | $1.29 | Bargain | -183.5% | |
| Coalcorp Mining | $5.60 | 1.42 | 8-Feb-11 | CCJ.WT | 1 | 67.2% | 0.05 | $0.14 | Bargain | -180.0% | |
| Copper Mesa Mining Corp | $0.65 | 0.07 | 22-Jun-09 | CUX.WT.A | 1 | 257.2% | 0.01 | $0.03 | Bargain | -200.00% | |
| NovaGold Resources | $7.00 | 7.13 | 1-Oct-08 | NG.WT | 1 | 104.1% | 0.22 | $0.60 | Bargain | -172.70% | |
| High River Gold Mines | $4.00 | 0.35 | 8-Nov-10 | HRG.WT | 1 | 200.2% | 0.08 | $0.22 | Bargain | -175.0% | |
| Copernican Int'l Premium Div Fund | $7.75 | 5.2 | 31-May-10 | CPM.WT.A | 1 | 35.1% | 0.15 | $0.40 | Bargain | -166.7% | |
| Copper Mesa Mining Corp. | $2.50 | 0.07 | 21-Nov-10 | CUX.WT | 1 | 257.2% | 0.02 | $0.05 | Bargain | -150.0% | |
| Quadra Mining | $20.00 | 15 | 8-May-10 | QUA.WT | 1 | 122.9% | 3.1 | $7.84 | Bargain | -152.9% | |
| Bear Creek Mining | $6.25 | 2.05 | 15-Sep-09 | BCM.WT.A | 1 | 103.2% | 0.105 | $0.26 | Bargain | -147.6% | |
| Etruscan Resources | $4.00 | 0.7 | 2-Nov-10 | EET.WT | 1 | 134.1% | 0.11 | $0.26 | Bargain | -136.4% | |
| I M A Exploration | $3.80 | 0.305 | 21-Mar-10 | IMR.WT.A | 1 | 118.4% | 0.01 | $0.02 | Bargain | -100.00% | |
| Banro Corp | $2.31 | 2.53 | 17-Sep-11 | BAA.WT | 1 | 178.2% | 1 | $2.25 | Bargain | -125.0% | |
| Denison Mines (2) | $15.00 | 12.04 | 24-Nov-09 | DML.WT | 2.88 | 117.9% | 2.4 | $5.25 | Bargain | -118.8% | |
| Distinction Group | $2.10 | 2.52 | 30-Sep-09 | GD.WT | 1 | 91.8% | 0.5 | $1.10 | Bargain | -120.00% | |
| Terrane Metals | $0.85 | 0.3 | 21-Jun-12 | TRX.WT | 1 | 137.1% | 0.1 | $0.22 | Bargain | -120.0% | |
| Franco-Nevada | $32.00 | 20.16 | 13-Mar-12 | FNV.WT | 1 | 69.6% | 3.85 | $8.26 | Bargain | -114.5% | |
| Silvercorp Metals (2) | $24.00 | 11.1 | 26-Oct-08 | SVM.WT | 1 | 147.4% | 0.075 | $0.16 | Bargain | -113.3% | |
| Orsu Metals Corp | $1.20 | 0.29 | 11-Apr-10 | OSU-WT.A | 1 | 173.7% | 0.07 | $0.15 | Bargain | -114.3% | |
| Kinross (3) | $22.49 | 17.82 | 7-Sep-11 | K.WT.B | 2.24871 | 94.9% | 2.15 | $4.51 | Bargain | -109.80% | |
| Geovic Mining Corp | $5.00 | 0.64 | 27-Apr-12 | GMC.WT.B | 1 | 84.2% | 0.06 | $0.13 | Bargain | -116.70% | |
| Pinetree Capital | $15.00 | 1.21 | 16-Apr-12 | PNP.WT | 1 | 145.3% | 0.33 | $0.68 | Bargain | -106.10% | |
| Mines Management (1) | $6.02 | 1.7 | 20-Apr-12 | MGT.WT.U | 1 | 248.5% | 0.8 | $1.65 | Bargain | -106.30% | |
| Avnel Gold Mining | $1.06 | 0.14 | 30-Jun-10 | AVK.WT | 1 | 272.8% | 0.06 | $0.12 | Bargain | -100.00% | |
| Geovic Mining Corp | $3.00 | 0.64 | 6-Mar-12 | GMC.WT.A | 1 | 84.2% | 0.09 | $0.17 | Bargain | -88.90% | |
| Davie Yards | $2.00 | 0.075 | 20-Feb-10 | DAV.WT | 1 | 217.2% | 0.015 | $0.03 | Bargain | -100.00% | |
| Metanor Resources | $1.00 | 0.52 | 15-May-12 | MTO.WT | 1 | 128.7% | 0.2 | $0.38 | Bargain | -90.00% | |
| New Gold Inc. | $9.00 | 5.81 | 28-Nov-12 | NGD.WT.C | 10 | 134.7% | 0.25 | $0.47 | Bargain | -88.00% | |
| Ivanhoe Energy | $2.93 | 1.75 | 15-May-11 | IE.WT | 1 | 116.7% | 0.55 | $1.03 | Bargain | -87.30% | |
| EarthFirst | $2.60 | 0.35 | 11-Dec-09 | EF.WT | 1 | 114.9% | 0.015 | $0.03 | Bargain | -100.00% | |
| Blue Sky Uranium | $1.30 | 0.11 | 23-Mar-09 | BSK.WT | 1 | 207.7% | 0.005 | $0.01 | Bargain | -100.00% | |
| Colossus Minerals | $2.00 | 2 | 13-Feb-11 | CSI.WT | 1 | 151.6% | 0.85 | $1.55 | Bargain | -82.40% | |
| Markland AGF Precious Metals | $10.25 | 6.31 | 10-Jul-10 | MPM.WT | 1 | 46.1% | 0.43 | $0.73 | Bargain | -69.80% | |
| Mega Uranium | $6.00 | 1.25 | 12-Feb-12 | MGA.WT | 1 | 157.1% | 0.54 | $0.91 | Bargain | -68.50% | |
| Endeavour Mining Cap | $5.50 | 6 | 10-Nov-08 | EDV.WT | 1 | 61.9% | 0.51 | $0.84 | Bargain | -64.70% | |
| North American Palladium Ltd. | $5.29 | 3.01 | 11-Dec-09 | PDL.WT | 1 | 131.4% | 0.77 | $1.25 | Bargain | -62.30% | |
| Orsu Metals Corp | $1.55 | 0.29 | 21-Mar-11 | OSU-WT.B | 1 | 173.7% | 0.12 | $0.19 | Bargain | -58.30% | |
| Yamana Gold (3) | $11.05 | 9.98 | 17-Feb-10 | YRI.WT.C | 1.8416 | 100.1% | 1.48 | $2.38 | Bargain | -60.80% | |
| Goldcorp | $45.75 | 34.5 | 9-Jun-11 | G.WT.G | 1 | 101.1% | 12.25 | $19.51 | Bargain | -59.30% | |
| Eastern Platinum Limited | $1.80 | 1.05 | 28-Mar-09 | ELR.WT.A | 1 | 144.9% | 0.17 | $0.27 | Bargain | -58.80% | |
| Petro Rubiales Energy | $7.80 | 7.46 | 12-Jul-12 | PRE.WT | 1 | 65.0% | 2.5 | $3.83 | Bargain | -53.20% | |
| TriNorth Capital Inc. | $0.24 | 0.13 | 10-Oct-10 | TRT.WT | 1 | 156.7% | 0.03 | $0.05 | Bargain | -66.70% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to