Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week of September 19th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

 

 

 

 

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Primary Petroleum $1.35 0.22 18-Sep-09 PIE.WT  1 370.6% 0.005 $0.19 Bargain -3700.0% 1
Acuity Small Cap $12.00 4.12 15-Jan-10 ASF.WT  1 88.7% 0.015 $0.55 Bargain -3566.7% 2
Copernican British Banks Fund $10.00 3.65 14-Jun-10 CBB.WT  1 84.0% 0.02 $0.66 Bargain -3200.0% 3
Int'l Fin. Income and Growth Trust $7.15 5.7 29-Apr-09 FIT.WT 1 90.1% 0.05 $1.18 Bargain -2260.0% 4
Sentry Select Global Real Estate $10.25 7.1 31-Oct-09 GRE.WT 1 77.0% 0.07 $1.53 Bargain -2085.7% 5
Copernican World Banks Inc. and Growth Tr $5.45 4.75 30-Jun-10 CBK.WT.A 1 185.1% 0.18 $3.69 Bargain -1950.0% 6
Copernican World Banks Inc. and Growth Tr $5.35 4.75 30-Jun-09 CBK.WT 1 185.1% 0.15 $2.70 Bargain -1700.0% 7
Global Banks Premium Income Trust  $5.95 5.3 31-Jul-09 GBP.WT 1 80.7% 0.08 $1.42 Bargain -1675.0% 8
CC&L Global Financials Fund II  $8.20 5.27 5-Jul-10 GFT.WT 1 70.9% 0.08 $1.36 Bargain -1600.0% 9
D P F India Opportunities Fund $12.50 4.65 13-Aug-10 DPF.WT  1 77.2% 0.07 $0.80 Bargain -1042.9% 10
I C S Copper Systems Ltd $1.30 0.24 4-May-09 ICX.WT  1 280.6% 0.01 $0.11 Bargain -1000.0%  
Int'l Fin. Income and Growth Trust $7.25 5.7 30-Apr-10 FIT.WT.A 1 90.1% 0.2 $2.21 Bargain -1005.0%  
Labrador Iron Mines $5.00 2.4 3-Dec-09 LIR.WT 1 141.5% 0.1 $0.99 Bargain -890.0%  
Urbana $3.75 1.65 11-Jan-09 URB.WT  1 94.4% 0.02 $0.19 Bargain -850.0%  
Yukon-Nevada Gold $3.00 0.15 20-Jun-12 YNG.WT 1 199.5% 0.015 $0.12 Bargain -700.0%  
Hudbay $24.64 7.23 26-Jan-09 HBM.WT 0.6 97.1% 0.01 $0.08 Bargain -700.0%  
Visible Gold Mines $0.50 0.15 17-Jul-09 VGD.WT  1 158.1% 0.005 $0.04 Bargain -700.0%  
Stone Agribusiness $10.00 5.65 26-Feb-10 HAY.WT 1 60.4% 0.1 $0.74 Bargain -640.0%  
Global Banks Premium Income Trust  $6.05 5.3 31-Jul-10 GBP.WT.A 1 80.7% 0.3 $2.16 Bargain -620.0%  
Canadian Income Mgmt Tr $2.60 0.57 28-Feb-12 CNM.WT  1 176.9% 0.065 $0.46 Bargain -607.7%  
Focused Global Trends Fund $10.25 6 30-Jul-10 FTF.WT  1 32.9% 0.04 $0.28 Bargain -600.00%  
Faircourt Gold Income $10.00 7 31-May-10 FGX.WT 1 119.4% 0.5 $3.52 Bargain -604.0%  
European Premium Dividend $10.00 6.25 12-Nov-10 EPD.WT 1 39.1% 0.1 $0.67 Bargain -570.0%  
Ranaz Corp $1.65 0.44 26-Sep-09 RNZ.WT.B 1 281.7% 0.05 $0.32 Bargain -540.0%  
Ceres Global Ag Corp $13.50 5.85 21-Dec-10 CRP.WT 1 75.6% 0.22 $1.39 Bargain -531.8%  
Rye Patch Gold $0.75 0.165 19-Jul-09 RPM.WT  1 206.6% 0.01 $0.06 Bargain -500.0%  
Great Basin $3.50 2.45 17-Apr-09 GBG.WT  1 187.6% 0.19 $1.09 Bargain -473.7%  
Osisko Exploration $7.90 3.19 15-Nov-09 OSK.WT 1 159.6% 0.25 $1.39 Bargain -456.0%  
Faircourt Gold Income $10.00 7 30-Oct-09 FGX.WT 1 119.4% 0.5 $2.74 Bargain -448.0%  
New Gold Inc. $15.00 5.81 28-Jun-17 NGD.WT.A  1 134.7% 1 $5.47 Bargain -447.00%  
Urbana $3.75 1.65 12-Jul-09 URB.WT.A  1 94.4% 0.035 $0.19 Bargain -442.90%  
Coxe Commodity Strategy Fund $11.25 8.3 31-May-11 COX.WT 1 76.8% 0.68 $3.54 Bargain -420.6%  
Tembec $12.00 2.85 29-Feb-12 TMB.WT 1 207.0% 0.5 $2.57 Bargain -414.0%  
New Gold Inc. $15.00 5.81 3-Apr-12 NGD.WT.B  10 134.7% 0.08 $0.41 Bargain -412.5%  
Trident Performance Corp (4) $10.25 8.53 28-Feb-11 TCP.WT 1 52.2% 0.51 $2.52 Bargain -394.1%  
Mega Uranium $7.00 1.25 6-Jun-12 MGA.WT.A  1 157.1% 0.2 $0.93 Bargain -365.0%  
Melco China Resorts $4.00 0.9 27-May-10 MCG.WT 1 159.4% 0.1 $0.42 Bargain -320.0%  
Sentry Select Primary Metals $12.00 3.7 30-Jun-09 PME.WT  1 67.6% 0.01 $0.04 Bargain -300.0%  
Redcorp Ventures $0.65 0.115 10-Jul-09 RDV.WT  1 207.3% 0.01 $0.04 Bargain -300.0%  
O'Leary Global Equity Income $12.00 12.3 31-Dec-10 OGE.WT 1 17.8% 0.6 $2.18 Bargain -263.3%  
Sprott Molybdenum Part. Corp. $7.50 2.56 16-Apr-09 MLY.WT  1 97.6% 0.03 $0.11 Bargain -266.7%  
Denison Mines  (2) $30.00 12.04 1-Mar-11 DML.WT.A  2.88 117.9% 1.7 $5.95 Bargain -250.0%  
Ranaz Corp $0.60 0.44 29-Dec-08 RNZ.WT.A 1 281.7% 0.06 $0.21 Bargain -250.00%  
Fralex Therapeutics Inc $4.00 1.65 14-Feb-09 FXI.WT  1 178.8% 0.1 $0.34 Bargain -240.0%  
Kinross $32.00 17.82 3-Sep-13 K.WT.C  1 94.9% 3.5 $11.73 Bargain -235.1%  
Coalcorp Mining $8.40 1.42 17-Aug-11 CCJ.WT.A  1 67.2% 0.035 $0.11 Bargain -214.3%  
Coalcorp Mining $2.50 1.42 5-Jun-13 CCJ.WT.B 1 67.2% 0.2 $0.65 Bargain -225.0%  
Front Street Resource Perf. Fund $11.00 5.6 9-Nov-09 FRE.WT 1 92.1% 0.355 $1.13 Bargain -218.3%  
Global Uranium $10.25 2.65 30-Jun-10 GUR.WT  1 95.3% 0.15 $0.47 Bargain -213.3%  
Global Agribusiness Trust $10.00 6.06 30-Nov-10 AGB.WT 1 47.7% 0.3 $0.92 Bargain -206.7%  
C M P Gold Trust $12.00 5.35 25-Jan-11 CMP.WT.A 1 70.7% 0.4 $1.20 Bargain -200.0%  
Etruscan Resources $1.85 0.7 6-Aug-11 EET.WT.A 1 134.1% 0.15 $0.44 Bargain -193.30%  
Pinetree Capital $6.50 1.21 23-Oct-12 PNP.WT.A  1 145.3% 0.3 $0.88 Bargain -193.3%  
Dynamite Resources $1.00 0.12 17-Aug-09 DNR.WT  1 153.9% 0.005 $0.01 Bargain -100.0%  
Western Canada Coal $3.25 5.18 28-Jun-12 WTN.WT 1 195.8% 1.7 $4.97 Bargain -192.40%  
Aberdeen International Inc $1.00 0.28 6-Jun-12 AAB.WT 1 122.1% 0.06 $0.17 Bargain -183.3%  
Oilsands Canada Corp $10.25 7.09 31-Jul-10 OCF.WT  1 51.3% 0.455 $1.29 Bargain -183.5%  
Coalcorp Mining $5.60 1.42 8-Feb-11 CCJ.WT  1 67.2% 0.05 $0.14 Bargain -180.0%  
Copper Mesa Mining Corp $0.65 0.07 22-Jun-09 CUX.WT.A  1 257.2% 0.01 $0.03 Bargain -200.00%  
NovaGold Resources $7.00 7.13 1-Oct-08 NG.WT  1 104.1% 0.22 $0.60 Bargain -172.70%  
High River Gold Mines $4.00 0.35 8-Nov-10 HRG.WT 1 200.2% 0.08 $0.22 Bargain -175.0%  
Copernican Int'l Premium Div Fund  $7.75 5.2 31-May-10 CPM.WT.A 1 35.1% 0.15 $0.40 Bargain -166.7%  
Copper Mesa Mining Corp. $2.50 0.07 21-Nov-10 CUX.WT  1 257.2% 0.02 $0.05 Bargain -150.0%  
Quadra Mining $20.00 15 8-May-10 QUA.WT  1 122.9% 3.1 $7.84 Bargain -152.9%  
Bear Creek Mining $6.25 2.05 15-Sep-09 BCM.WT.A 1 103.2% 0.105 $0.26 Bargain -147.6%  
Etruscan Resources $4.00 0.7 2-Nov-10 EET.WT 1 134.1% 0.11 $0.26 Bargain -136.4%  
I M A Exploration $3.80 0.305 21-Mar-10 IMR.WT.A  1 118.4% 0.01 $0.02 Bargain -100.00%  
Banro Corp $2.31 2.53 17-Sep-11 BAA.WT 1 178.2% 1 $2.25 Bargain -125.0%  
Denison Mines  (2) $15.00 12.04 24-Nov-09 DML.WT  2.88 117.9% 2.4 $5.25 Bargain -118.8%  
Distinction Group $2.10 2.52 30-Sep-09 GD.WT 1 91.8% 0.5 $1.10 Bargain -120.00%  
Terrane Metals $0.85 0.3 21-Jun-12 TRX.WT  1 137.1% 0.1 $0.22 Bargain -120.0%  
Franco-Nevada $32.00 20.16 13-Mar-12 FNV.WT 1 69.6% 3.85 $8.26 Bargain -114.5%  
Silvercorp Metals (2) $24.00 11.1 26-Oct-08 SVM.WT  1 147.4% 0.075 $0.16 Bargain -113.3%  
Orsu Metals Corp $1.20 0.29 11-Apr-10 OSU-WT.A 1 173.7% 0.07 $0.15 Bargain -114.3%  
Kinross  (3) $22.49 17.82 7-Sep-11 K.WT.B  2.24871 94.9% 2.15 $4.51 Bargain -109.80%  
Geovic Mining Corp $5.00 0.64 27-Apr-12 GMC.WT.B  1 84.2% 0.06 $0.13 Bargain -116.70%  
Pinetree Capital $15.00 1.21 16-Apr-12 PNP.WT  1 145.3% 0.33 $0.68 Bargain -106.10%  
Mines Management (1) $6.02 1.7 20-Apr-12 MGT.WT.U  1 248.5% 0.8 $1.65 Bargain -106.30%  
Avnel Gold Mining $1.06 0.14 30-Jun-10 AVK.WT  1 272.8% 0.06 $0.12 Bargain -100.00%  
Geovic Mining Corp $3.00 0.64 6-Mar-12 GMC.WT.A  1 84.2% 0.09 $0.17 Bargain -88.90%  
Davie Yards $2.00 0.075 20-Feb-10 DAV.WT 1 217.2% 0.015 $0.03 Bargain -100.00%  
Metanor Resources $1.00 0.52 15-May-12 MTO.WT 1 128.7% 0.2 $0.38 Bargain -90.00%  
New Gold Inc. $9.00 5.81 28-Nov-12 NGD.WT.C 10 134.7% 0.25 $0.47 Bargain -88.00%  
Ivanhoe Energy $2.93 1.75 15-May-11 IE.WT  1 116.7% 0.55 $1.03 Bargain -87.30%  
EarthFirst $2.60 0.35 11-Dec-09 EF.WT 1 114.9% 0.015 $0.03 Bargain -100.00%  
Blue Sky Uranium $1.30 0.11 23-Mar-09 BSK.WT  1 207.7% 0.005 $0.01 Bargain -100.00%  
Colossus Minerals $2.00 2 13-Feb-11 CSI.WT 1 151.6% 0.85 $1.55 Bargain -82.40%  
Markland AGF Precious Metals $10.25 6.31 10-Jul-10 MPM.WT  1 46.1% 0.43 $0.73 Bargain -69.80%  
Mega Uranium $6.00 1.25 12-Feb-12 MGA.WT  1 157.1% 0.54 $0.91 Bargain -68.50%  
Endeavour Mining Cap $5.50 6 10-Nov-08 EDV.WT  1 61.9% 0.51 $0.84 Bargain -64.70%  
North American Palladium Ltd. $5.29 3.01 11-Dec-09 PDL.WT 1 131.4% 0.77 $1.25 Bargain -62.30%  
Orsu Metals Corp $1.55 0.29 21-Mar-11 OSU-WT.B 1 173.7% 0.12 $0.19 Bargain -58.30%  
Yamana Gold  (3)   $11.05 9.98 17-Feb-10 YRI.WT.C 1.8416 100.1% 1.48 $2.38 Bargain -60.80%  
Goldcorp $45.75 34.5 9-Jun-11 G.WT.G  1 101.1% 12.25 $19.51 Bargain -59.30%  
Eastern Platinum Limited $1.80 1.05 28-Mar-09 ELR.WT.A  1 144.9% 0.17 $0.27 Bargain -58.80%  
Petro Rubiales Energy $7.80 7.46 12-Jul-12 PRE.WT 1 65.0% 2.5 $3.83 Bargain -53.20%  
TriNorth Capital Inc. $0.24 0.13 10-Oct-10 TRT.WT 1 156.7% 0.03 $0.05 Bargain -66.70%  

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/