Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week of September 12th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.3 | 6-Jun-12 | AAB.WT | 1 | 119.4% | 0.06 | $0.18 | Bargain | -200.0% | |
| Acuity Small Cap | $12.00 | 4.75 | 15-Jan-10 | ASF.WT | 1 | 73.8% | 0.06 | $0.50 | Bargain | -733.3% | |
| Ainsworth Lumber | $0.00 | 2.85 | 29-Jun-13 | ANS.WT | 12.5 | 101.0% | 0.12 | $0.23 | Bargain | -91.7% | |
| Avnel Gold Mining | $1.06 | 0.14 | 30-Jun-10 | AVK.WT | 1 | 272.8% | 0.04 | $0.12 | Bargain | -200.0% | |
| Blue Sky Uranium | $1.30 | 0.15 | 23-Mar-09 | BSK.WT | 1 | 191.6% | 0.005 | $0.01 | Bargain | -100.0% | |
| C M P Gold Trust | $12.00 | 4.84 | 25-Jan-11 | CMP.WT.A | 1 | 71.7% | 0.45 | $1.02 | Bargain | -126.7% | |
| Canadian Income Mgmt Tr | $2.60 | 0.6 | 28-Feb-12 | CNM.WT | 1 | 175.0% | 0.065 | $0.49 | Bargain | -653.8% | |
| CC&L Global Financials Fund II | $8.20 | 5.44 | 5-Jul-10 | GFT.WT | 1 | 31.4% | 0.045 | $0.35 | Bargain | -677.8% | |
| Ceres Global Ag Corp | $13.50 | 7.1 | 21-Dec-10 | CRP.WT | 1 | 38.0% | 0.25 | $0.50 | Bargain | -100.0% | |
| Coalcorp Mining | $2.50 | 1.38 | 5-Jun-13 | CCJ.WT.B | 1 | 44.2% | 0.2 | $0.36 | Bargain | -80.0% | |
| Colossus Minerals | $2.00 | 1.9 | 13-Feb-11 | CSI.WT | 1 | 111.5% | 0.75 | $1.20 | Bargain | -60.00% | |
| Copernican British Banks Fund | $10.00 | 3.41 | 14-Jun-10 | CBB.WT | 1 | 65.0% | 0.02 | $0.29 | Bargain | -1350.0% | 9 |
| Copernican Int'l Premium Div Fund | $7.75 | 5.1 | 31-May-10 | CPM.WT.A | 1 | 38.1% | 0.03 | $0.45 | Bargain | -1400.0% | 8 |
| Copernican Int'l Premium Div Fund | $7.65 | 5.1 | 29-May-09 | CPM.WT | 1 | 38.1% | 0.01 | $0.13 | Bargain | -1200.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 4.5 | 30-Jun-09 | CBK.WT | 1 | 176.4% | 0.04 | $2.46 | Bargain | -6050.0% | 1 |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 4.5 | 30-Jun-10 | CBK.WT.A | 1 | 176.4% | 0.065 | $3.39 | Bargain | -5115.4% | 2 |
| Copper Mesa Mining Corp. | $2.50 | 0.05 | 21-Nov-10 | CUX.WT | 1 | 238.6% | 0.02 | $0.03 | Bargain | -50.0% | |
| Coxe Commodity Strategy Fund | $11.25 | 8.36 | 31-May-11 | COX.WT | 1 | 65.1% | 0.6 | $3.03 | Bargain | -405.0% | |
| Denison Mines (2) | $15.00 | 12.87 | 24-Nov-09 | DML.WT | 2.88 | 85.7% | 2.3 | $4.31 | Bargain | -87.4% | |
| Denison Mines (2) | $30.00 | 12.87 | 1-Mar-11 | DML.WT.A | 2.88 | 85.7% | 2.2 | $4.16 | Bargain | -89.1% | |
| Distinction Group | $2.10 | 2.4 | 30-Sep-09 | GD.WT | 1 | 89.7% | 0.55 | $1.00 | Bargain | -81.8% | |
| EarthFirst | $2.60 | 0.35 | 11-Dec-09 | EF.WT | 1 | 264.7% | 0.025 | $0.24 | Bargain | 100.0% | |
| European Premium Dividend | $10.00 | 6.5 | 12-Nov-10 | EPD.WT | 1 | 50.0% | 0.05 | $1.19 | Bargain | -2280.0% | 5 |
| Faircourt Gold Income | $10.00 | 5.7 | 31-May-10 | FGX.WT | 1 | 49.5% | 0.22 | $0.62 | Bargain | -181.8% | |
| Faircourt Gold Income | $10.00 | 5.7 | 30-Oct-09 | FGX.WT | 1 | 49.5% | 0.22 | $0.35 | Bargain | -59.10% | |
| First Majestic Silver Corp | $7.00 | 2.75 | 25-Mar-10 | FR.WT.A | 1 | 82.4% | 0.3 | $0.45 | Bargain | -50.00% | |
| Focused Global Trends Fund | $10.25 | 6.78 | 30-Jul-10 | FTF.WT | 1 | 26.0% | 0.05 | $0.29 | Bargain | -480.0% | |
| Fortress Energy Inc | $2.00 | 1.35 | 20-Jun-11 | FEI.WT | 1 | 67.2% | 0.275 | $0.48 | Bargain | -74.5% | |
| Franco-Nevada | $32.00 | 19 | 13-Mar-12 | FNV.WT | 1 | 59.1% | 3.25 | $6.14 | Bargain | -88.9% | |
| Front Street Resource Perf. Fund | $11.00 | 5.3 | 9-Nov-09 | FRE.WT | 1 | 68.3% | 0.3 | $0.52 | Bargain | -73.3% | |
| Geovic Mining Corp | $5.00 | 0.72 | 27-Apr-12 | GMC.WT.B | 1 | 91.6% | 0.07 | $0.20 | Bargain | -185.7% | |
| Geovic Mining Corp | $3.00 | 0.72 | 6-Mar-12 | GMC.WT.A | 1 | 91.6% | 0.1 | $0.25 | Bargain | -150.0% | |
| Geovic Mining Corp | $2.75 | 0.72 | 3-Nov-11 | GMC.WT | 1 | 91.6% | 0.13 | $0.24 | Bargain | -84.6% | |
| Global Agribusiness Trust | $10.00 | 6.33 | 30-Nov-10 | AGB.WT | 1 | 41.5% | 0.18 | $0.82 | Bargain | -355.6% | |
| Global Banks Premium Income Trust | $6.05 | 5.3 | 31-Jul-10 | GBP.WT.A | 1 | 79.8% | 0.155 | $2.16 | Bargain | -1293.5% | 10 |
| Global Banks Premium Income Trust | $5.95 | 5.3 | 31-Jul-09 | GBP.WT | 1 | 79.8% | 0.105 | $1.43 | Bargain | -1261.9% | |
| Global Uranium | $10.25 | 2.91 | 30-Jun-10 | GUR.WT | 1 | 82.3% | 0.145 | $0.39 | Bargain | -169.0% | |
| Great Basin | $3.50 | 1.98 | 17-Apr-09 | GBG.WT | 1 | 113.6% | 0.17 | $0.37 | Bargain | -117.6% | |
| I C S Copper Systems Ltd | $1.30 | 0.33 | 4-May-09 | ICX.WT | 1 | 306.3% | 0.01 | $0.20 | Bargain | -1900.0% | 7 |
| Int'l Fin. Income and Growth Trust | $7.15 | 5.45 | 29-Apr-09 | FIT.WT | 1 | 78.4% | 0.035 | $0.90 | Bargain | -2471.4% | 4 |
| Int'l Fin. Income and Growth Trust | $7.25 | 5.45 | 30-Apr-10 | FIT.WT.A | 1 | 78.4% | 0.08 | $1.77 | Bargain | -2112.5% | 6 |
| Katanga Mining | $8.50 | 8.51 | 20-Nov-11 | KAT.WT | 1 | 81.3% | 3.17 | $4.86 | Bargain | -53.30% | |
| Kinross | $32.00 | 14.67 | 3-Sep-13 | K.WT.C | 1 | 76.6% | 2.25 | $7.34 | Bargain | -226.2% | |
| Kinross (3) | $22.49 | 14.67 | 7-Sep-11 | K.WT.B | 2.249 | 76.6% | 1.65 | $2.76 | Bargain | -67.3% | |
| Labrador Iron Mines | $5.00 | 2.25 | 3-Dec-09 | LIR.WT | 1 | 83.2% | 0.1 | $0.34 | Bargain | -240.0% | |
| Mega Uranium | $7.00 | 1.19 | 6-Jun-12 | MGA.WT.A | 1 | 137.9% | 0.2 | $0.76 | Bargain | -280.0% | |
| Mega Uranium | $6.00 | 1.19 | 12-Feb-12 | MGA.WT | 1 | 137.9% | 0.3 | $0.74 | Bargain | -146.7% | |
| Melco China Resorts | $4.00 | 1.15 | 27-May-10 | MCG.WT | 1 | 211.9% | 0.1 | $0.83 | Bargain | -730.0% | |
| New Gold Inc. | $15.00 | 4.36 | 28-Jun-17 | NGD.WT.A | 1 | 98.7% | 0.7 | $3.46 | Bargain | -394.3% | |
| New Gold Inc. | $15.00 | 4.36 | 3-Apr-12 | NGD.WT.B | 10 | 98.7% | 0.07 | $0.20 | Bargain | -185.7% | |
| New Gold Inc. | $3.44 | 4.36 | 11-Dec-08 | NGD.WT.D | 1.1 | 98.7% | 0.75 | $1.23 | Bargain | -64.00% | |
| Oilsands Canada Corp | $10.25 | 7.53 | 31-Jul-10 | OCF.WT | 1 | 38.4% | 0.36 | $1.00 | Bargain | -177.8% | |
| O'Leary Global Equity Income | $12.00 | 12.2 | 31-Dec-10 | OGE.WT | 1 | 17.4% | 0.6 | $2.11 | Bargain | -251.7% | |
| Oroco Resource Corp | $0.90 | 0.235 | 12-Sep-09 | OCO.WT | 1 | 182.1% | 0.06 | $0.09 | Bargain | -50.00% | |
| Osisko Exploration | $7.90 | 2.45 | 15-Nov-09 | OSK.WT | 1 | 129.4% | 0.13 | $0.64 | Bargain | -392.3% | |
| Phoenix Coal Inc. | $2.25 | 0.64 | 27-Jun-10 | PHC.WT | 1 | 135.4% | 0.1 | $0.26 | Bargain | -160.0% | |
| Pinetree Capital | $6.50 | 1.34 | 23-Oct-12 | PNP.WT.A | 1 | 113.3% | 0.3 | $0.74 | Bargain | -146.7% | |
| Pinetree Capital | $15.00 | 1.34 | 16-Apr-12 | PNP.WT | 1 | 113.3% | 0.3 | $0.48 | Bargain | -60.00% | |
| Primary Petroleum | $1.35 | 0.2 | 18-Sep-09 | PIE.WT | 1 | 367.6% | 0.005 | $0.17 | Bargain | -3300.0% | 3 |
| Quadra Mining | $20.00 | 14.13 | 8-May-10 | QUA.WT | 1 | 84.0% | 2.99 | $4.76 | Bargain | -59.20% | |
| Ranaz Corp | $1.65 | 0.65 | 26-Sep-09 | RNZ.WT.B | 1 | 314.2% | 0.05 | $0.55 | Bargain | -1000.0% | |
| Ranaz Corp | $0.60 | 0.65 | 29-Dec-08 | RNZ.WT.A | 1 | 314.2% | 0.06 | $0.42 | Bargain | -600.0% | |
| Rye Patch Gold | $0.75 | 0.15 | 19-Jul-09 | RPM.WT | 1 | 177.3% | 0.01 | $0.04 | Bargain | -300.0% | |
| S M T C Mfg Corp of Can | $9.25 | 1.64 | 4-Mar-09 | SMX.WT | 5 | 178.1% | 0.015 | $0.03 | Bargain | -100.0% | |
| Sentry Select Global Real Estate | $10.25 | 8 | 31-Oct-09 | GRE.WT | 1 | 42.0% | 0.07 | $0.87 | Bargain | -1142.9% | |
| Sentry Select Primary Metals | $12.00 | 3.85 | 30-Jun-09 | PME.WT | 1 | 64.7% | 0.01 | $0.04 | Bargain | -300.0% | |
| Silvercorp Metals (2) | $24.00 | 10.05 | 26-Oct-08 | SVM.WT | 1 | 130.6% | 0.075 | $0.11 | Bargain | -46.70% | |
| Stone Agribusiness | $10.00 | 6.35 | 26-Feb-10 | HAY.WT | 1 | 57.9% | 0.15 | $0.97 | Bargain | -546.7% | |
| Tembec | $12.00 | 2.46 | 29-Feb-12 | TMB.WT | 1 | 190.4% | 0.4 | $2.10 | Bargain | -425.0% | |
| Terrane Metals | $0.85 | 0.28 | 21-Jun-12 | TRX.WT | 1 | 108.7% | 0.1 | $0.16 | Bargain | -60.00% | |
| Trident Performance Corp (4) | $10.25 | 8.5 | 28-Feb-11 | TCP.WT | 1 | 82.5% | 0.55 | $3.98 | Bargain | -623.6% | |
| TriNorth Capital Inc. | $0.24 | 0.16 | 10-Oct-10 | TRT.WT | 1 | 136.4% | 0.04 | $0.10 | Bargain | -150.0% | |
| Visible Gold Mines | $0.50 | 0.17 | 17-Jul-09 | VGD.WT | 1 | 137.0% | 0.005 | $0.04 | Bargain | -700.0% | |
| Western Canada Coal | $3.25 | 4.88 | 28-Jun-12 | WTN.WT | 1 | 112.4% | 1.51 | $3.91 | Bargain | -158.9% | |
| Yukon-Nevada Gold | $3.00 | 0.19 | 20-Jun-12 | YNG.WT | 1 | 359.8% | 0.115 | $0.19 | Bargain | -65.20% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to