Warrant Sheets for Companies as of Sep 11th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.270 Bargain -2600.0% 2
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.78 1-Jul-22 PTM.WT.U.TO -2.60 10 49.10% 0.01 0.260 Bargain -2500.0% 3
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.73 28-Feb-24 PLUS.WT.CN 7.29 1 119.18% 0.02 0.280 Bargain -1300.0% 4
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO 11.50 2.71 3-Jan-22 AHC.WT.TO 8.83 1 116.60% 0.035 0.490 Bargain -1300.0% 5
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO 1.40 5.28 23-Aug-21 EXN.WT.TO -3.33 1 61.05% 0.55 3.950 Bargain -618.2% 6
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.425 17-Feb-21 RNP.WT.VN 2.10 1 245.55% 0.02 0.100 Bargain -400.0% 7
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.125 2-May-22 AQS.WT.VN 0.11 1 103.13% 0.01 0.050 Bargain -400.0% 8
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.35 29-Jun-22 BETS.WT.CN 0.20 1 166.57% 0.05 0.240 Bargain -380.0% 9
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 7.05 5-Dec-24 SFC.WT.TO 4.71 1 33.48% 0.26 1.240 Bargain -376.9% 10
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 3 14-Jan-25 MCLD.WT.VN 2.90 1 114.50% 0.5 2.170 Bargain -334.0% 11
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.76 31-Aug-23 SPG.WT.TO 1.84 1 74.32% 0.145 0.600 Bargain -313.8% 12
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 3 6-Jul-22 MCLD.WS.VN 2.10 1 114.50% 0.35 1.430 Bargain -308.6% 13
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.45 21-Nov-21 FXC.WT.TO 1.15 1 42.83% 0.1 0.380 Bargain -280.0% 14
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.21 10-Sep-22 PLTH.WT.B.CN 1.29 1 80.53% 0.5 1.730 Bargain -246.0% 15
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.030 Bargain -200.0% 16
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.64 29-Nov-20 MENE.WT.VN 0.38 1 123.02% 0.02 0.060 Bargain -200.0% 17
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.09 3-May-23 SPOR.WT.CN 0.47 1 134.49% 0.015 0.040 Bargain -166.7% 18
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.01 1 149.38% 0.03 0.080 Bargain -166.7% 19
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.23 14-Nov-22 FONE.WT.A.CN 1.34 1 112.04% 0.02 0.050 Bargain -150.0% 20
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.21 4-Dec-21 PLTH.WT.CN 0.27 1 80.53% 0.73 1.700 Bargain -132.9% 21
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.07 19-Aug-25 RECO.WT.VN 0.36 1 128.09% 0.43 0.930 Bargain -116.3% 22
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.09 26-Sep-24 JJ.WT.B.VN 0.92 1 92.74% 0.01 0.020 Bargain -100.0% 23
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO 1.33 0.58 17-Jul-22 DN.WT.A.TO 0.82 1 84.89% 0.07 0.140 Bargain -100.0% 24
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 25
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 26
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.02 17-Dec-24 BLR.CN 0.04 1 176.13% 0.01 0.020 Bargain -100.0% 27
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.05 29-Mar-22 CHM.WT.CN 0.66 1 183.20% 0.01 0.020 Bargain -100.0% 28
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.23 28-Mar-22 FONE.WT.CN 2.38 1 112.04% 0.01 0.020 Bargain -100.0% 29
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.015 26-Mar-22 NAB.WT.CN 1.09 1 268.29% 0.005 0.010 Bargain -100.0% 30
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.12 28-Aug-23 VSBY.WT.CN 0.09 1 106.04% 0.04 0.070 Bargain -75.0% 31
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 17.2 24-May-24 AYR.WT.CN -0.01 1 54.29% 5.69 9.880 Bargain -73.6% 32
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.14 15-Jul-24 MEX.WT.VN 0.04 1 100.26% 0.06 0.100 Bargain -66.7% 33
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.21 3-Jul-22 PLTH.WT.A.CN 0.04 1 80.53% 1.4 2.330 Bargain -66.4% 34
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.69 5-Aug-22 FLT.A.WT.VN 0.34 1 45.60% 0.075 0.120 Bargain -60.0% 35
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 1.33 10-Jun-21 NDM.WT.B.TO 0.04 1 291.44% 0.72 1.140 Bargain -58.3% 36
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.09 0.075 25-Jun-23 SZLS.WT.TO 0.06 1 174.60% 0.04 0.060 Bargain -50.0% 37


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.35 29-Jun-22 BETS.WT.CN 0.20 1 166.57% 0.05 0.240 Bargain -380.0% 9
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.125 2-May-22 AQS.WT.VN 0.11 1 103.13% 0.01 0.050 Bargain -400.0% 8
Apollo Healthcare Corp AHC.WT.TO 037631 11 6 ACSSF AHC.TO 11.50 2.71 3-Jan-22 AHC.WT.TO 8.83 1 116.60% 0.035 0.490 Bargain -1300.0% 5
AYR Strategies Inc AYR.WT.CN 00249N 11 8 AYRSF AYR.A.CN 11.50 17.2 24-May-24 AYR.WT.CN -0.01 1 54.29% 5.69 9.880 Bargain -73.6% 32
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.02 17-Dec-24 BLR.CN 0.04 1 176.13% 0.01 0.020 Bargain -100.0% 27
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.05 29-Mar-22 CHM.WT.CN 0.66 1 183.20% 0.01 0.020 Bargain -100.0% 28
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.030 Bargain -200.0% 16
Delta 9 Cannabis Inc DN.WT.A.TO 247754 12 0 VRNDF DN.TO 1.33 0.58 17-Jul-22 DN.WT.A.TO 0.82 1 84.89% 0.07 0.140 Bargain -100.0% 24
Drone Delivery Canada Corp FLT.A.WT.VN 26210W 15 9 TAKOF FLT.VN 0.95 0.69 5-Aug-22 FLT.A.WT.VN 0.34 1 45.60% 0.075 0.120 Bargain -60.0% 35
Excellon Resources Inc EXN.WT.TO 30069C 15 7 EXLLF EXN.TO 1.40 5.28 23-Aug-21 EXN.WT.TO -3.33 1 61.05% 0.55 3.950 Bargain -618.2% 6
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.45 21-Nov-21 FXC.WT.TO 1.15 1 42.83% 0.1 0.380 Bargain -280.0% 14
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.23 14-Nov-22 FONE.WT.A.CN 1.34 1 112.04% 0.02 0.050 Bargain -150.0% 20
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.23 28-Mar-22 FONE.WT.CN 2.38 1 112.04% 0.01 0.020 Bargain -100.0% 29
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.09 26-Sep-24 JJ.WT.B.VN 0.92 1 92.74% 0.01 0.020 Bargain -100.0% 23
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 25
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 26
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.270 Bargain -2600.0% 2
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8   LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.01 1 149.38% 0.03 0.080 Bargain -166.7% 19
mCloud Technologies Corp MCLD.WT.VN 582270 14 6 MCLDF MCLD.VN 5.40 3 14-Jan-25 MCLD.WT.VN 2.90 1 114.50% 0.5 2.170 Bargain -334.0% 11
mCloud Technologies Corp MCLD.WS.VN 582270 15 3 MCLDF MCLD.VN 4.75 3 6-Jul-22 MCLD.WS.VN 2.10 1 114.50% 0.35 1.430 Bargain -308.6% 13
Mene Inc MENE.WT.VN 58680T 11 9 MENEF MENE.VN 1.00 0.64 29-Nov-20 MENE.WT.VN 0.38 1 123.02% 0.02 0.060 Bargain -200.0% 17
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.14 15-Jul-24 MEX.WT.VN 0.04 1 100.26% 0.06 0.100 Bargain -66.7% 33
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.015 26-Mar-22 NAB.WT.CN 1.09 1 268.29% 0.005 0.010 Bargain -100.0% 30
New Wave Holdings SPOR.WT.CN 64913V 11 1 TRMNF SPOR.CN 0.54 0.09 3-May-23 SPOR.WT.CN 0.47 1 134.49% 0.015 0.040 Bargain -166.7% 18
Northern Dynasty Minerals NDM.WT.B.TO 66510M 14 7 NAK NDM.TO 0.65 1.33 10-Jun-21 NDM.WT.B.TO 0.04 1 291.44% 0.72 1.140 Bargain -58.3% 36
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.21 10-Sep-22 PLTH.WT.B.CN 1.29 1 80.53% 0.5 1.730 Bargain -246.0% 15
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.21 4-Dec-21 PLTH.WT.CN 0.27 1 80.53% 0.73 1.700 Bargain -132.9% 21
Planet 13 Holdings Inc PLTH.WT.A.CN 72706K 13 5 PLNHF PLTH.CN 2.85 4.21 3-Jul-22 PLTH.WT.A.CN 0.04 1 80.53% 1.4 2.330 Bargain -66.4% 34
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 0.17 2.78 1-Jul-22 PTM.WT.U.TO -2.60 10 49.10% 0.01 0.260 Bargain -2500.0% 3
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.73 28-Feb-24 PLUS.WT.CN 7.29 1 119.18% 0.02 0.280 Bargain -1300.0% 4
Reconnaissance Energy RECO.WT.VN 75624R 11 6 RECAF RECO.VN 1.00 1.07 19-Aug-25 RECO.WT.VN 0.36 1 128.09% 0.43 0.930 Bargain -116.3% 22
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.425 17-Feb-21 RNP.WT.VN 2.10 1 245.55% 0.02 0.100 Bargain -400.0% 7
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 7.05 5-Dec-24 SFC.WT.TO 4.71 1 33.48% 0.26 1.240 Bargain -376.9% 10
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.76 31-Aug-23 SPG.WT.TO 1.84 1 74.32% 0.145 0.600 Bargain -313.8% 12
Stagezero Life Sciences Ltd SZLS.WT.TO 852540 11 1 GNWSF SZLS.TO 0.09 0.075 25-Jun-23 SZLS.WT.TO 0.06 1 174.60% 0.04 0.060 Bargain -50.0% 37
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.12 28-Aug-23 VSBY.WT.CN 0.09 1 106.04% 0.04 0.070 Bargain -75.0% 31


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs