Home Warrants Information Broker Information Education Books Stock Rights News Feeds Contact Disclaimer
 

 

New chat forum

Excellent Charting Service!                   

New Turbo Bulletin Board

                                        

 

Warrant Bargains of the week ending October 5, 2007  

                             

   

With the Top 10 by perentage gain.
      WTS to   Price of       Fair  Potential Rank by 
Company Symbol Expiry Date Exercise Price Exercise Leverage Common Intrinsic Volatility Warrant Price Market Value GAIN GAIN
Acuity Small Cap ASF.wt 15-Jan-10 $12.00 1 21.95  $        9.00 -3 52.4  $                 0.41 $2.23 444% 6
Ascendant Copper Corp ACX.wt 21-Nov-10 $2.50 1 4.71  $        0.17 -2.34 205.7  $                 0.04 $0.13 271% 10
Ascendant Copper Corp ACX.wt.a 22-Jun-09 $0.65 1 3.3  $        0.17 -0.49 205.7  $                 0.05 $0.11 120%  
Australian Solomons Gold SGA.wt 28-Aug-08 $1.71 1 4.55  $        1.00 -0.71 175.6  $                 0.22 $0.49 123%  
Bioniche Life Sciences Inc  BNC.wt 13-Mar-09 $1.40 1 4.81  $        0.77 -0.63 99.6  $                 0.16 $0.24 50%  
Blue Sky Uranium BSK.wt 23-Mar-09 $1.30 1 9.57  $        0.67 -0.63 112.4  $                 0.07 $0.24 243%  
Bordeaux Energy BDO.wt 06-Aug-08 $0.90 1 6.4  $        0.16 -0.74 195.2  $                 0.03 $0.05 100%  
Canadian Income Mgmt Tr CNM.wt 28-Feb-12 $2.60 1 8.75  $        0.35 -2.25 185.3  $                 0.04 $0.31 675% 3
Coalcorp Mining CCJ.wt.A 17-Aug-11 $8.40 1 15.71  $        2.20 -6.2 163  $                 0.14 $1.79 1179% 1
Coalcorp Mining CCJ.wt 08-Feb-11 $5.60 1 6.77  $        2.20 -3.4 163  $                 0.33 $1.77 445% 5
Copernican British Banks Fund CBB.wt 14-Jun-10 $10.00 1 23.83  $        9.53 -0.47 26.8  $                 0.40 $2.03 408% 8
DPF India Opportunities Fund DPF.wt 13-Aug-10 $12.50 1 5.87  $        9.10 -3.4 129.1  $                 1.55 $6.37 311% 9
Dynamite Resources DNR.wt 17-Aug-09 $1.00 1 3.45  $        0.38 -0.62 216.5  $                 0.11 $0.30 173%  
Eastern Platinum Limited ELR.wt.A 28-Mar-09 $1.80 1 2.72  $        2.31 0.51 160.7  $                 0.85 $1.67 96%  
Eastern Platinum Limited ELR.wt 25-Apr-08 $2.00 1 3.85  $        2.31 0.31 160.7  $                 0.60 $1.15 92%  
Focused Global Trends Fund FTF.wt 30-Jul-10 $10.25 1 37.16  $        9.29 -0.96 20.4  $                 0.25 $1.42 468% 4
Focused Global Trends Fund FTF.wt 30-Jan-09 $10.25 1 37.16  $        9.29 -0.96 20.4  $                 0.25 $0.72 188%  
Glencairn Gold Corp GGG.wt 26-Nov-08 $1.25 1 6  $        0.18 -1.07 173.3  $                 0.03 $0.05 67%  
Gold Point Energy Corp GPE.wt 29-Dec-08 $0.50 1 7  $        0.25 -0.26 130.4  $                 0.04 $0.09 157%  
Grande Cache Coal Corp GCE.wt 11-Aug-08 $1.60 1 5.65  $        1.30 -0.3 99.4  $                 0.23 $0.39 70%  
Iamgold IMG.wt 12-Aug-08 $3.75 2.381 3.71  $        8.48 4.73 33  $                 0.96 $2.05 114%  
Lateegra LRG.wt 01-Dec-08 $1.50 1 15.33  $        0.23 -1.27 132.9  $                 0.02 $0.03 100%  
M A C C's Sustainable  MYT.wt.a 13-Dec-07 $8.00 1 51.82  $        8.55 0.55 32.6  $                 0.17 $0.85 415% 7
Metrobridge Networks  MEB.wt 26-Jul-09 $0.65 1 15  $        0.45 -0.2 129  $                 0.03 $0.25 733% 2
Oilsands Canada Corp OCF.wt 31-Jul-10 $10.25 1 10.82  $        9.74 -0.51 36.7  $                 0.90 $2.72 202%  
Pinetree Capital PNP.wt 16-Apr-12 $15.00 1 4.59  $        5.78 -9.22 92  $                 1.26 $3.15 150%  
Primary Petroleum PIE.wt 18-Sep-09 $1.35 1 5.33  $        0.80 -0.55 78.6  $                 0.15 $0.24 60%  
S M T C Mfg Corp of Can SMX.wt 04-Mar-09 $9.25 5 8.53  $        2.56 -6.69 107.6  $                 0.06 $0.10 67%  
Salazar Resources SRL.wt.a 21-May-09 $4.00 1 5.54  $        2.88 -1.12 150.5  $                 0.52 $1.79 244%  
Urbana URB.wt.a 12-Jul-09 $3.75 1 9.52  $        4.00 0.25 47.4  $                 0.42 $1.24 195%  
Urbana URB.wt 11-Jan-09 $3.75 1 8.89  $        4.00 0.25 47.4  $                 0.45 $1.06 136%  
Visible Gold Mines VGD.wt 17-Jul-09 $0.50 1 4.15  $        0.27 -0.23 123.8  $                 0.07 $0.13 100%  

 

Information is provided 'as is' and solely for information purpose, not for trading or as advice. As always do your own DD before buying or selling any warrants. Warrants aren't for everyone and people should talk to their brokers or investment advisor before buying.