|
|
Canadian |
Expiration |
Exercise |
|
Wts |
Price |
the money |
Historic |
|
Fair |
|
TOP 10 |
|
Company Name |
Warrant |
Date |
Price |
Leverage |
per |
of |
(Intrinsic |
Volatility |
Warrant |
Market |
Potential % |
Rank By |
|
|
Symbol |
|
Cdn$ |
|
Share |
Common |
Value) |
Annualized |
Price |
Value |
Gain |
Potential Gain |
|
Acuity Small Cap |
T.ASF |
40193 |
12 |
27.83 |
1 |
8.35 |
-3.65 |
36.3 |
0.3 |
1.05 |
2.5 |
|
|
Ascendant Copper Corp |
T.ACX |
40503 |
2.5 |
8 |
1 |
0.24 |
-2.26 |
147.2 |
0.03 |
0.13 |
3.333333 |
10 |
|
Ascendant Copper Corp |
T.ACX |
39986 |
0.65 |
6.86 |
1 |
0.24 |
-0.41 |
147.2 |
0.035 |
0.12 |
2.428571 |
|
|
Baffinland Iron Mns Corp |
T.BIM |
40939 |
5.5 |
3.09 |
1 |
4.94 |
-0.56 |
66 |
1.6 |
2.63 |
0.64375 |
|
|
Bioniche Life Sciences Inc |
T.BNC |
39885 |
1.4 |
3.89 |
1 |
0.74 |
-0.66 |
191.7 |
0.19 |
0.49 |
1.578947 |
|
|
Blue Sky Uranium |
V.BSK |
39895 |
1.3 |
4.62 |
1 |
0.6 |
-0.7 |
142.1 |
0.13 |
0.28 |
1.153846 |
|
|
Bordeaux Energy |
V.BDO |
39666 |
0.9 |
4.38 |
1 |
0.175 |
-0.73 |
298.9 |
0.04 |
0.11 |
1.75 |
|
|
Canadian Income Mgmt Tr |
T.CNM |
40967 |
2.6 |
7.67 |
1 |
0.345 |
-2.26 |
186 |
0.045 |
0.3 |
5.666667 |
4 |
|
Coalcorp Mining |
T.CCJ |
40772 |
8.4 |
12.95 |
1 |
2.72 |
-5.68 |
121.4 |
0.21 |
1.74 |
7.285714 |
3 |
|
Coalcorp Mining |
T.CCJ |
40582 |
5.6 |
4.69 |
1 |
2.72 |
-2.88 |
121.4 |
0.58 |
1.76 |
2.034483 |
|
|
Copernican British Banks Fund |
T.CBB |
40343 |
10 |
37.78 |
1 |
8.5 |
-1.5 |
46.7 |
0.225 |
2.45 |
9.888889 |
1 |
|
Focused Global Trends Fund |
T.FTF |
40389 |
10.25 |
46 |
1 |
9.2 |
-1.05 |
26.9 |
0.2 |
1.76 |
7.8 |
2 |
|
Focused Global Trends Fund |
T.FTF |
39843 |
10.25 |
46 |
1 |
9.2 |
-1.05 |
26.9 |
0.2 |
0.95 |
3.75 |
9 |
|
Fralex Therapeutics Inc |
V.FXI |
39858 |
4 |
5 |
1 |
0.5 |
-3.5 |
187.9 |
0.1 |
0.2 |
1 |
|
|
Glencairn Gold Corp |
T.GGG |
39778 |
1.25 |
7.17 |
1 |
0.215 |
-1.04 |
185 |
0.03 |
0.08 |
1.666667 |
|
|
Gold Point Energy Corp |
V.GPE |
39811 |
0.5 |
8.29 |
1 |
0.29 |
-0.21 |
156.6 |
0.035 |
0.15 |
3.285714 |
|
|
International Nickel |
T.INV |
39770 |
2.25 |
12.5 |
1 |
1 |
-1.25 |
86.1 |
0.08 |
0.14 |
0.75 |
|
|
Ivory Energy |
V.IV |
41108 |
1 |
2.43 |
1 |
0.73 |
-0.27 |
116.9 |
0.3 |
0.58 |
0.933333 |
|
|
M A C C's Sustainable |
T.MYT.UN |
39429 |
8 |
54.73 |
1 |
8.21 |
0.21 |
51.3 |
0.15 |
0.78 |
4.2 |
6 |
|
Markland AGF Precious Metals |
T.MPM |
40369 |
10.25 |
5.88 |
1 |
10 |
-0.25 |
64.5 |
1.7 |
4.42 |
1.6 |
|
|
Medical Intelligence Tech |
V.MIZ |
39741 |
0.85 |
9.38 |
1 |
0.61 |
-0.24 |
89.4 |
0.065 |
0.16 |
1.461538 |
|
|
Metrobridge Networks |
V.MEB |
40020 |
0.65 |
14.67 |
1 |
0.44 |
-0.21 |
101.6 |
0.03 |
0.19 |
5.333333 |
5 |
|
Oilsands Canada Corp |
T.OCF |
40390 |
10.25 |
11.46 |
1 |
9.74 |
-0.51 |
61.4 |
0.85 |
4.05 |
3.764706 |
8 |
|
Pinetree Capital |
T.PNP |
41015 |
15 |
5.08 |
1 |
5.03 |
-9.97 |
70.4 |
0.99 |
1.72 |
0.737374 |
|
|
Rye Patch Gold |
V.RPM |
40013 |
0.75 |
8 |
1 |
0.4 |
-0.35 |
158.7 |
0.05 |
0.25 |
4 |
7 |
|
Salazar Resources |
V.SRL |
39954 |
4 |
5.6 |
1 |
2.8 |
-1.2 |
136.4 |
0.5 |
1.55 |
2.1 |
|
|
Yellow Pages Income Fund |
T.YLO |
39430 |
17.5 |
551.2 |
1 |
13.78 |
-3.72 |
37 |
0.025 |
0.05 |
1 |
|
