Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week of October 31st, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.155 | 6-Jun-12 | AAB.WT | 1 | 157.0% | 0.03 | $0.11 | Bargain | -266.7% | |
| Acuity Small Cap | $12.00 | 2.49 | 15-Jan-10 | ASF.WT | 1 | 181.7% | 0.01 | $1.04 | Bargain | -10300.0% | 5 |
| Atlas Minerals | $1.00 | 0.03 | 28-Dec-09 | AMR.WT | 1 | 408.6% | 0.01 | $0.03 | Bargain | -200.0% | |
| Atlas Minerals Inc | $0.41 | 0.03 | 31-Dec-09 | AMR.WT.A | 1 | 408.6% | 0.005 | $0.03 | Bargain | -500.0% | |
| Avnel Gold Mining | $1.06 | 0.03 | 30-Jun-10 | AVK.WT | 1 | 484.2% | 0.005 | $0.03 | Bargain | -500.0% | |
| Bankers Petroleum | $2.49 | 1.18 | 10-Nov-09 | BNK.WT | 1 | 211.1% | 0.3 | $0.72 | Bargain | -140.0% | |
| Bankers Petroleum | $2.37 | 1.18 | 1-Mar-12 | BNK.WT.A | 1 | 211.1% | 0.6 | $1.10 | Bargain | -83.3% | |
| Bear Creek Mining | $10.50 | 0.73 | 1-Aug-09 | BCM.WT | 1 | 181.5% | 0.005 | $0.07 | Bargain | -1300.0% | |
| Bear Creek Mining | $6.25 | 0.73 | 15-Sep-09 | BCM.WT.A | 1 | 181.5% | 0.015 | $0.14 | Bargain | -833.3% | |
| Blue Sky Uranium | $1.30 | 0.05 | 23-Mar-09 | BSK.WT | 1 | 341.0% | 0.005 | $0.01 | Bargain | -100.0% | |
| C M P Gold Trust | $12.00 | 3.8 | 25-Jan-11 | CMP.WT.A | 1 | 124.0% | 0.1 | $1.71 | Bargain | -1610.0% | |
| CA Bancorp Canadian Realty Finance Corp | $23.75 | 8.5 | 30-Sep-11 | RF.WT | 1 | 78.1% | 0.03 | $2.38 | Bargain | -7833.3% | 6 |
| Canadian Income Mgmt Tr | $2.60 | 0.2 | 28-Feb-12 | CNM.WT | 1 | 299.6% | 0.01 | $0.20 | Bargain | -1900.0% | |
| CC&L Global Financials Fund II | $8.20 | 4.6 | 5-Jul-10 | GFT.WT | 1 | 206.4% | 0.025 | $3.54 | Bargain | -14060.0% | 2 |
| Ceres Global Ag Corp | $13.50 | 3.32 | 21-Dec-10 | CRP.WT | 1 | 140.3% | 0.05 | $1.58 | Bargain | -3060.0% | |
| Challenger Energy Corp | $3.50 | 2.15 | 1-Nov-09 | CHQ.WT.B | 1 | 207.3% | 0.13 | $1.36 | Bargain | -946.2% | |
| Challenger Energy Corp | $4.40 | 2.15 | 6-Mar-10 | CHQ.WT | 1 | 207.3% | 0.34 | $1.48 | Bargain | -335.3% | |
| Chesapeake Gold | $8.00 | 3.31 | 23-Feb-12 | CKG.WT | 1 | 199.7% | 0.75 | $2.99 | Bargain | -298.7% | |
| Claude Resources | $1.60 | 0.38 | 22-May-13 | CRJ.WT | 1 | 131.5% | 0.16 | $0.27 | Bargain | -68.80% | |
| Coalcorp Mining | $8.40 | 0.72 | 17-Aug-11 | CCJ.WT.A | 1 | 167.0% | 0.01 | $0.42 | Bargain | -4100.0% | |
| Coalcorp Mining | $5.60 | 0.72 | 8-Feb-11 | CCJ.WT | 1 | 167.0% | 0.01 | $0.39 | Bargain | -3800.0% | |
| Coalcorp Mining | $2.50 | 0.72 | 5-Jun-13 | CCJ.WT.B | 1 | 167.0% | 0.045 | $0.63 | Bargain | -1300.0% | |
| Copernican British Banks Fund | $10.00 | 1.5 | 14-Jun-10 | CBB.WT | 1 | 183.7% | 0.005 | $0.74 | Bargain | -14700.0% | 1 |
| Copernican Int'l Premium Div Fund | $7.75 | 3 | 31-May-10 | CPM.WT.A | 1 | 172.5% | 0.09 | $1.77 | Bargain | -1866.7% | |
| Copernican Int'l Premium Div Fund | $7.65 | 3 | 29-May-09 | CPM.WT | 1 | 172.5% | 0.045 | $0.79 | Bargain | -1655.6% | |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 2.7 | 30-Jun-09 | CBK.WT | 1 | 235.9% | 0.025 | $1.48 | Bargain | -5820.0% | 10 |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 2.7 | 30-Jun-10 | CBK.WT.A | 1 | 235.9% | 0.05 | $2.23 | Bargain | -4360.0% | |
| Copernican World Financial | $7.65 | 4 | 31-Aug-10 | CIW.WT.A | 1 | 129.0% | 0.03 | $2.03 | Bargain | -6666.7% | 8 |
| Copernican World Financial | $7.57 | 4 | 31-Aug-09 | CIW.WT | 1 | 129.0% | 0.03 | $1.14 | Bargain | -3700.0% | |
| Copper Mesa Mining Corp. | $2.50 | 0.045 | 21-Nov-10 | CUX.WT | 1 | 243.5% | 0.015 | $0.03 | Bargain | -100.0% | |
| Coxe Commodity Strategy Fund | $11.25 | 6.24 | 31-May-11 | COX.WT | 1 | 147.8% | 0.35 | $4.41 | Bargain | -1160.0% | |
| Crosshair Exploration & Mining | $1.80 | 0.13 | 5-Oct-09 | CXX.WT | 1 | 277.8% | 0.01 | $0.07 | Bargain | -600.0% | |
| D P F India Opportunities Fund | $12.50 | 3.01 | 13-Aug-10 | DPF.WT | 1 | 130.3% | 0.06 | $1.05 | Bargain | -1650.0% | |
| Davie Yards | $2.00 | 0.13 | 20-Feb-10 | DAV.WT | 1 | 153.4% | 0.01 | $0.02 | Bargain | -100.0% | |
| Denison Mines (2) | $15.00 | 1.53 | 24-Nov-09 | DML.WT | 2.88 | 193.5% | 0.43 | $2.11 | Bargain | -390.7% | |
| Denison Mines (2) | $30.00 | 1.53 | 1-Mar-11 | DML.WT.A | 2.88 | 193.5% | 0.35 | $3.07 | Bargain | -777.1% | |
| Dioro Exploration | $2.08 | 0.36 | 30-Oct-09 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | -2100.0% | |
| Distinction Group | $2.10 | 2 | 30-Sep-09 | GD.WT | 1 | 188.5% | 0.365 | $1.26 | Bargain | -245.2% | |
| Dynamite Resources | $1.00 | 0.07 | 17-Aug-09 | DNR.WT | 1 | 237.1% | 0.005 | $0.02 | Bargain | -300.0% | |
| EarthFirst | $2.60 | 0.07 | 11-Dec-09 | EF.WT | 1 | 277.1% | 0.01 | $0.03 | Bargain | -200.0% | |
| Eastern Platinum Limited | $1.80 | 0.36 | 28-Mar-09 | ELR.WT.A | 1 | 260.0% | 0.025 | $0.10 | Bargain | -300.0% | |
| Etruscan Resources | $4.00 | 0.57 | 2-Nov-10 | EET.WT | 1 | 249.0% | 0.03 | $0.47 | Bargain | -1466.7% | |
| Etruscan Resources | $1.85 | 0.57 | 6-Aug-11 | EET.WT.A | 1 | 249.0% | 0.075 | $0.53 | Bargain | -606.7% | |
| European Premium Dividend | $10.00 | 3.7 | 12-Nov-10 | EPD.WT | 1 | 113.6% | 0.02 | $1.44 | Bargain | -7100.0% | 7 |
| Faircourt Gold Income | $10.00 | 4.36 | 31-May-10 | FGX.WT | 1 | 215.3% | 0.27 | $3.27 | Bargain | -1111.1% | |
| Faircourt Gold Income | $10.00 | 4.36 | 30-Oct-09 | FGX.WT | 1 | 215.3% | 0.27 | $2.61 | Bargain | -866.7% | |
| First Majestic Silver Corp | $7.00 | 1.49 | 25-Mar-10 | FR.WT.A | 1 | 157.8% | 0.245 | $0.55 | Bargain | -124.5% | |
| Focused Global Trends Fund | $10.25 | 4.4 | 30-Jul-10 | FTF.WT | 1 | 158.2% | 0.02 | $2.56 | Bargain | -12700.0% | 3 |
| Focused Global Trends Fund | $10.25 | 4.4 | 30-Jan-09 | FTF.WT | 1 | 158.2% | 0.02 | $0.38 | Bargain | -1800.0% | |
| Fortress Energy Inc | $2.00 | 0.42 | 20-Jun-11 | FEI.WT | 1 | 274.2% | 0.065 | $0.40 | Bargain | -515.4% | |
| Fortune Minerals | $3.75 | 0.62 | 26-Jul-09 | FT.WT | 1 | 200.6% | 0.01 | $0.16 | Bargain | -1500.0% | |
| Franco-Nevada | $32.00 | 17.27 | 13-Mar-12 | FNV.WT | 1 | 153.8% | 2.63 | $13.88 | Bargain | -427.8% | |
| Front Street Resource Perf. Fund | $11.00 | 3.89 | 9-Nov-09 | FRE.WT | 1 | 227.7% | 0.075 | $2.38 | Bargain | -3073.3% | |
| Global Agribusiness Trust | $10.00 | 4 | 30-Nov-10 | AGB.WT | 1 | 134.5% | 0.105 | $2.09 | Bargain | -1890.5% | |
| Global Banks Premium Income Trust | $6.05 | 3 | 31-Jul-10 | GBP.WT.A | 1 | 256.9% | 0.075 | $2.64 | Bargain | -3420.0% | |
| Global Banks Premium Income Trust | $5.95 | 3 | 31-Jul-09 | GBP.WT | 1 | 256.9% | 0.1 | $1.92 | Bargain | -1820.0% | |
| Global Uranium | $10.25 | 1.44 | 30-Jun-10 | GUR.WT | 1 | 150.3% | 0.04 | $0.47 | Bargain | -1075.0% | |
| Goldcorp | $45.75 | 22.54 | 9-Jun-11 | G.WT.G | 1 | 178.5% | 5.5 | $18.09 | Bargain | -228.9% | |
| Great Basin | $3.50 | 1.21 | 17-Apr-09 | GBG.WT | 1 | 257.5% | 0.06 | $0.49 | Bargain | -716.7% | |
| High Desert Gold Corp | $0.65 | 0.16 | 17-Oct-09 | HDG.WT | 1 | 198.7% | 0.005 | $0.07 | Bargain | -1300.0% | |
| High River Gold Mines | $4.00 | 0.11 | 8-Nov-10 | HRG.WT | 1 | 276.1% | 0.01 | $0.09 | Bargain | -800.0% | |
| I C S Copper Systems Ltd | $1.30 | 0.15 | 4-May-09 | ICX.WT | 1 | 216.0% | 0.01 | $0.02 | Bargain | -100.0% | |
| I M A Exploration | $3.80 | 0.31 | 21-Mar-10 | IMR.WT.A | 1 | 133.8% | 0.01 | $0.03 | Bargain | -200.0% | |
| Int'l Fin. Income and Growth Trust | $7.25 | 2.85 | 30-Apr-10 | FIT.WT.A | 1 | 165.4% | 0.025 | $1.55 | Bargain | -6100.0% | 9 |
| Int'l Fin. Income and Growth Trust | $7.15 | 2.85 | 29-Apr-09 | FIT.WT | 1 | 165.4% | 0.015 | $0.59 | Bargain | -3833.3% | |
| Katanga Mining | $8.50 | 1.49 | 20-Nov-11 | KAT.WT | 1 | 297.6% | 0.255 | $1.46 | Bargain | -472.5% | |
| Kinross | $32.00 | 12.55 | 3-Sep-13 | K.WT.C | 1 | 188.2% | 1.9 | $11.88 | Bargain | -525.3% | |
| Kinross (3) | $22.49 | 12.55 | 7-Sep-11 | K.WT.B | 2.24871 | 188.2% | 1.32 | $4.81 | Bargain | -264.4% | |
| Labrador Iron Mines | $5.00 | 1.58 | 3-Dec-09 | LIR.WT | 1 | 272.1% | 0.05 | $1.17 | Bargain | -2240.0% | |
| Marathon PGM | $6.00 | 0.38 | 17-Apr-10 | MAR.WT | 1 | 209.5% | 0.03 | $0.17 | Bargain | -466.7% | |
| Markland AGF Precious Metals | $10.25 | 5.15 | 10-Jul-10 | MPM.WT | 1 | 116.8% | 0.075 | $2.14 | Bargain | -2753.3% | |
| Mega Uranium | $7.00 | 0.85 | 6-Jun-12 | MGA.WT.A | 1 | 145.9% | 0.15 | $0.53 | Bargain | -253.3% | |
| Mega Uranium | $6.00 | 0.85 | 12-Feb-12 | MGA.WT | 1 | 145.9% | 0.17 | $0.51 | Bargain | -200.0% | |
| Melco China Resorts | $4.00 | 0.21 | 27-May-10 | MCG.WT | 1 | 190.3% | 0.01 | $0.07 | Bargain | -600.0% | |
| Mercator Minerals Ltd | $4.00 | 2.41 | 16-Feb-12 | ML.WT | 1 | 214.1% | 1.5 | $2.26 | Bargain | -50.70% | |
| Mines Management (1) | $7.35 | 0.84 | 20-Apr-12 | MGT.WT.U | 1 | 203.8% | 0.15 | $0.72 | Bargain | -380.0% | |
| New Gold Inc. | $15.00 | 1.4 | 3-Apr-12 | NGD.WT.B | 10 | 215.3% | 0.02 | $0.12 | Bargain | -500.0% | |
| New Gold Inc. | $15.00 | 1.4 | 28-Jun-17 | NGD.WT.A | 1 | 215.3% | 0.27 | $1.39 | Bargain | -414.8% | |
| New Gold Inc. | $3.44 | 1.4 | 11-Dec-08 | NGD.WT.D | 1.1 | 215.3% | 0.04 | $0.07 | Bargain | -75.00% | |
| North American Palladium Ltd. | $6.45 | 1.88 | 11-Dec-09 | PDL.WT | 1 | 174.7% | 0.14 | $0.79 | Bargain | -464.3% | |
| Oilsands Canada Corp | $10.25 | 5.33 | 31-Jul-10 | OCF.WT | 1 | 129.2% | 0.335 | $2.62 | Bargain | -682.1% | |
| O'Leary Global Equity Income | $12.00 | 11.55 | 31-Dec-10 | OGE.WT | 1 | 42.3% | 0.6 | $3.13 | Bargain | -421.7% | |
| Olympus Pacific Minerals Inc | $0.90 | 0.06 | 31-Jul-09 | OYM.WT | 1 | 255.7% | 0.005 | $0.02 | Bargain | -300.0% | |
| Osisko Exploration | $7.90 | 1.87 | 15-Nov-09 | OSK.WT | 1 | 125.2% | 0.135 | $0.29 | Bargain | -114.8% | |
| Petro Rubiales Energy | $7.80 | 4.5 | 12-Jul-12 | PRE.WT | 1 | 133.4% | 0.9 | $3.43 | Bargain | -281.1% | |
| Phoenix Coal Inc. | $2.25 | 0.19 | 27-Jun-10 | PHC.WT | 1 | 242.0% | 0.025 | $0.13 | Bargain | -420.0% | |
| Pinetree Capital | $15.00 | 0.98 | 16-Apr-12 | PNP.WT | 1 | 210.8% | 0.1 | $0.83 | Bargain | -730.0% | |
| Pinetree Capital | $6.50 | 0.98 | 23-Oct-12 | PNP.WT.A | 1 | 210.8% | 0.21 | $0.90 | Bargain | -328.6% | |
| Primary Petroleum | $1.35 | 0.12 | 18-Sep-09 | PIE.WT | 1 | 391.6% | 0.005 | $0.10 | Bargain | -1900.0% | |
| Prosep | $0.65 | 0.17 | 2-Nov-09 | PRP.WT | 1 | 164.2% | 0.035 | $0.05 | Bargain | -42.90% | |
| Quadra Mining | $20.00 | 5 | 8-May-10 | QUA.WT | 1 | 127.9% | 0.055 | $1.44 | Bargain | -2518.2% | |
| RailPower | $1.25 | 0.22 | 12-Feb-10 | P.WT | 1 | 194.2% | 0.06 | $0.10 | Bargain | -66.70% | |
| Ranaz Corp | $1.65 | 0.3 | 26-Sep-09 | RNZ.WT.B | 1 | 244.1% | 0.05 | $0.15 | Bargain | -200.0% | |
| Rusoro Mining | $4.00 | 0.36 | 29-Nov-12 | RML.WT | 1 | 170.3% | 0.08 | $0.28 | Bargain | -250.0% | |
| Salazar Resources | $4.00 | 0.24 | 31-May-09 | SRL.WT.A | 1 | 228.5% | 0.005 | $0.03 | Bargain | -500.0% | |
| Salazar Resources | $1.50 | 0.24 | 19-Mar-09 | SRL.WT | 1 | 228.5% | 0.02 | $0.03 | Bargain | -50.00% | |
| Sentry Select Global Real Estate | $10.25 | 5.2 | 31-Oct-09 | GRE.WT | 1 | 136.7% | 0.015 | $1.83 | Bargain | -12100.0% | 4 |
| Sentry Select Primary Metals | $12.00 | 1.85 | 30-Jun-09 | PME.WT | 1 | 132.4% | 0.005 | $0.08 | Bargain | -1500.0% | |
| Silver Wheaton | $20.00 | 4.2 | 22-Dec-10 | SLW.WT.U | 1 | 194.9% | 0.95 | $2.97 | Bargain | -212.6% | |
| Silver Wheaton | $5.50 | 4.2 | 30-Nov-09 | SLW.WT.A | 5 | 194.9% | 0.18 | $0.55 | Bargain | -205.6% | |
| Silver Wheaton | $10.00 | 4.2 | 22-Dec-10 | SLW.WT.B | 1 | 194.9% | 1.52 | $3.28 | Bargain | -115.8% | |
| Sprott Molybdenum Part. Corp. | $7.50 | 1.19 | 16-Apr-09 | MLY.WT | 1 | 215.7% | 0.01 | $0.18 | Bargain | -1700.0% | |
| Stingray Resources | $1.80 | 0.29 | 24-Apr-09 | SRY.WT | 1 | 238.5% | 0.005 | $0.07 | Bargain | -1300.0% | |
| Stone Agribusiness | $10.00 | 4.5 | 26-Feb-10 | HAY.WT | 1 | 114.4% | 0.085 | $1.38 | Bargain | -1523.5% | |
| Tembec | $12.00 | 1.66 | 29-Feb-12 | TMB.WT | 1 | 218.8% | 0.27 | $1.49 | Bargain | -451.9% | |
| Terrane Metals | $0.85 | 0.225 | 21-Jun-12 | TRX.WT | 1 | 211.0% | 0.04 | $0.21 | Bargain | -425.0% | |
| Thompson Creek Metals | $9.00 | 7.15 | 27-Oct-11 | TCM.WT | 1 | 141.6% | 2.15 | $5.51 | Bargain | -156.3% | |
| Trident Performance Corp (4) | $10.25 | 9 | 28-Feb-11 | TCP.WT | 1 | 93.5% | 0.5 | $4.69 | Bargain | -838.0% | |
| U S Gold | $12.78 | 0.88 | 22-Feb-11 | UXG.WT | 1 | 208.4% | 0.175 | $0.59 | Bargain | -237.1% | |
| Uranium Focused | $8.00 | 2.14 | 15-Dec-09 | UF.WT | 1 | 157.1% | 0.38 | $0.71 | Bargain | -86.8% | |
| Urbana | $3.75 | 1.26 | 12-Jul-09 | URB.WT.A | 1 | 155.4% | 0.03 | $0.29 | Bargain | -866.7% | |
| Urbana | $3.75 | 1.26 | 11-Jan-09 | URB.WT | 1 | 155.4% | 0.005 | $0.04 | Bargain | -700.0% | |
| Visible Gold Mines | $0.50 | 0.09 | 17-Jul-09 | VGD.WT | 1 | 184.6% | 0.005 | $0.02 | Bargain | -300.0% | |
| Western Canada Coal | $3.25 | 1.8 | 28-Jun-12 | WTN.WT | 1 | 175.4% | 0.5 | $1.59 | Bargain | -218.0% | |
| Yamana Gold (3) | $11.05 | 5.75 | 17-Feb-10 | YRI.WT.C | 1.8416 | 171.9% | 0.73 | $1.78 | Bargain | -143.8% | |
| Yukon-Nevada Gold | $3.00 | 0.035 | 20-Jun-12 | YNG.WT | 1 | 355.4% | 0.015 | $0.03 | Bargain | -100.0% | |
| Zazu Metals Corp | $2.25 | 0.095 | 19-Dec-12 | ZAZ.WT | 1 | 296.4% | 0.005 | $0.09 | Bargain | -1700.0% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants are:
thanks to