Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week of October 31st, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

 

 

 

 

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Aberdeen International Inc $1.00 0.155 6-Jun-12 AAB.WT 1 157.0% 0.03 $0.11 Bargain -266.7%  
Acuity Small Cap $12.00 2.49 15-Jan-10 ASF.WT  1 181.7% 0.01 $1.04 Bargain -10300.0% 5
Atlas Minerals $1.00 0.03 28-Dec-09 AMR.WT 1 408.6% 0.01 $0.03 Bargain -200.0%  
Atlas Minerals Inc  $0.41 0.03 31-Dec-09 AMR.WT.A 1 408.6% 0.005 $0.03 Bargain -500.0%  
Avnel Gold Mining $1.06 0.03 30-Jun-10 AVK.WT  1 484.2% 0.005 $0.03 Bargain -500.0%  
Bankers Petroleum $2.49 1.18 10-Nov-09 BNK.WT  1 211.1% 0.3 $0.72 Bargain -140.0%  
Bankers Petroleum $2.37 1.18 1-Mar-12 BNK.WT.A  1 211.1% 0.6 $1.10 Bargain -83.3%  
Bear Creek Mining $10.50 0.73 1-Aug-09 BCM.WT 1 181.5% 0.005 $0.07 Bargain -1300.0%  
Bear Creek Mining $6.25 0.73 15-Sep-09 BCM.WT.A 1 181.5% 0.015 $0.14 Bargain -833.3%  
Blue Sky Uranium $1.30 0.05 23-Mar-09 BSK.WT  1 341.0% 0.005 $0.01 Bargain -100.0%  
C M P Gold Trust $12.00 3.8 25-Jan-11 CMP.WT.A 1 124.0% 0.1 $1.71 Bargain -1610.0%  
CA Bancorp Canadian Realty Finance Corp $23.75 8.5 30-Sep-11 RF.WT 1 78.1% 0.03 $2.38 Bargain -7833.3% 6
Canadian Income Mgmt Tr $2.60 0.2 28-Feb-12 CNM.WT  1 299.6% 0.01 $0.20 Bargain -1900.0%  
CC&L Global Financials Fund II  $8.20 4.6 5-Jul-10 GFT.WT 1 206.4% 0.025 $3.54 Bargain -14060.0% 2
Ceres Global Ag Corp $13.50 3.32 21-Dec-10 CRP.WT 1 140.3% 0.05 $1.58 Bargain -3060.0%  
Challenger Energy Corp $3.50 2.15 1-Nov-09 CHQ.WT.B 1 207.3% 0.13 $1.36 Bargain -946.2%  
Challenger Energy Corp $4.40 2.15 6-Mar-10 CHQ.WT 1 207.3% 0.34 $1.48 Bargain -335.3%  
Chesapeake Gold $8.00 3.31 23-Feb-12 CKG.WT  1 199.7% 0.75 $2.99 Bargain -298.7%  
Claude Resources $1.60 0.38 22-May-13 CRJ.WT 1 131.5% 0.16 $0.27 Bargain -68.80%  
Coalcorp Mining $8.40 0.72 17-Aug-11 CCJ.WT.A  1 167.0% 0.01 $0.42 Bargain -4100.0%  
Coalcorp Mining $5.60 0.72 8-Feb-11 CCJ.WT  1 167.0% 0.01 $0.39 Bargain -3800.0%  
Coalcorp Mining $2.50 0.72 5-Jun-13 CCJ.WT.B 1 167.0% 0.045 $0.63 Bargain -1300.0%  
Copernican British Banks Fund $10.00 1.5 14-Jun-10 CBB.WT  1 183.7% 0.005 $0.74 Bargain -14700.0% 1
Copernican Int'l Premium Div Fund  $7.75 3 31-May-10 CPM.WT.A 1 172.5% 0.09 $1.77 Bargain -1866.7%  
Copernican Int'l Premium Div Fund  $7.65 3 29-May-09 CPM.WT 1 172.5% 0.045 $0.79 Bargain -1655.6%  
Copernican World Banks Inc. and Growth Tr $5.35 2.7 30-Jun-09 CBK.WT 1 235.9% 0.025 $1.48 Bargain -5820.0% 10
Copernican World Banks Inc. and Growth Tr $5.45 2.7 30-Jun-10 CBK.WT.A 1 235.9% 0.05 $2.23 Bargain -4360.0%  
Copernican World Financial $7.65 4 31-Aug-10 CIW.WT.A 1 129.0% 0.03 $2.03 Bargain -6666.7% 8
Copernican World Financial $7.57 4 31-Aug-09 CIW.WT 1 129.0% 0.03 $1.14 Bargain -3700.0%  
Copper Mesa Mining Corp. $2.50 0.045 21-Nov-10 CUX.WT  1 243.5% 0.015 $0.03 Bargain -100.0%  
Coxe Commodity Strategy Fund $11.25 6.24 31-May-11 COX.WT 1 147.8% 0.35 $4.41 Bargain -1160.0%  
Crosshair Exploration & Mining $1.80 0.13 5-Oct-09 CXX.WT 1 277.8% 0.01 $0.07 Bargain -600.0%  
D P F India Opportunities Fund $12.50 3.01 13-Aug-10 DPF.WT  1 130.3% 0.06 $1.05 Bargain -1650.0%  
Davie Yards $2.00 0.13 20-Feb-10 DAV.WT 1 153.4% 0.01 $0.02 Bargain -100.0%  
Denison Mines  (2) $15.00 1.53 24-Nov-09 DML.WT  2.88 193.5% 0.43 $2.11 Bargain -390.7%  
Denison Mines  (2) $30.00 1.53 1-Mar-11 DML.WT.A  2.88 193.5% 0.35 $3.07 Bargain -777.1%  
Dioro Exploration $2.08 0.36 30-Oct-09 DIO.WT 1 259.2% 0.01 $0.22 Bargain -2100.0%  
Distinction Group $2.10 2 30-Sep-09 GD.WT 1 188.5% 0.365 $1.26 Bargain -245.2%  
Dynamite Resources $1.00 0.07 17-Aug-09 DNR.WT  1 237.1% 0.005 $0.02 Bargain -300.0%  
EarthFirst $2.60 0.07 11-Dec-09 EF.WT 1 277.1% 0.01 $0.03 Bargain -200.0%  
Eastern Platinum Limited $1.80 0.36 28-Mar-09 ELR.WT.A  1 260.0% 0.025 $0.10 Bargain -300.0%  
Etruscan Resources $4.00 0.57 2-Nov-10 EET.WT 1 249.0% 0.03 $0.47 Bargain -1466.7%  
Etruscan Resources $1.85 0.57 6-Aug-11 EET.WT.A 1 249.0% 0.075 $0.53 Bargain -606.7%  
European Premium Dividend $10.00 3.7 12-Nov-10 EPD.WT 1 113.6% 0.02 $1.44 Bargain -7100.0% 7
Faircourt Gold Income $10.00 4.36 31-May-10 FGX.WT 1 215.3% 0.27 $3.27 Bargain -1111.1%  
Faircourt Gold Income $10.00 4.36 30-Oct-09 FGX.WT 1 215.3% 0.27 $2.61 Bargain -866.7%  
First Majestic Silver Corp $7.00 1.49 25-Mar-10 FR.WT.A 1 157.8% 0.245 $0.55 Bargain -124.5%  
Focused Global Trends Fund $10.25 4.4 30-Jul-10 FTF.WT  1 158.2% 0.02 $2.56 Bargain -12700.0% 3
Focused Global Trends Fund $10.25 4.4 30-Jan-09 FTF.WT  1 158.2% 0.02 $0.38 Bargain -1800.0%  
Fortress Energy Inc $2.00 0.42 20-Jun-11 FEI.WT 1 274.2% 0.065 $0.40 Bargain -515.4%  
Fortune Minerals $3.75 0.62 26-Jul-09 FT.WT  1 200.6% 0.01 $0.16 Bargain -1500.0%  
Franco-Nevada $32.00 17.27 13-Mar-12 FNV.WT 1 153.8% 2.63 $13.88 Bargain -427.8%  
Front Street Resource Perf. Fund $11.00 3.89 9-Nov-09 FRE.WT 1 227.7% 0.075 $2.38 Bargain -3073.3%  
Global Agribusiness Trust $10.00 4 30-Nov-10 AGB.WT 1 134.5% 0.105 $2.09 Bargain -1890.5%  
Global Banks Premium Income Trust  $6.05 3 31-Jul-10 GBP.WT.A 1 256.9% 0.075 $2.64 Bargain -3420.0%  
Global Banks Premium Income Trust  $5.95 3 31-Jul-09 GBP.WT 1 256.9% 0.1 $1.92 Bargain -1820.0%  
Global Uranium $10.25 1.44 30-Jun-10 GUR.WT  1 150.3% 0.04 $0.47 Bargain -1075.0%  
Goldcorp $45.75 22.54 9-Jun-11 G.WT.G  1 178.5% 5.5 $18.09 Bargain -228.9%  
Great Basin $3.50 1.21 17-Apr-09 GBG.WT  1 257.5% 0.06 $0.49 Bargain -716.7%  
High Desert Gold Corp $0.65 0.16 17-Oct-09 HDG.WT 1 198.7% 0.005 $0.07 Bargain -1300.0%  
High River Gold Mines $4.00 0.11 8-Nov-10 HRG.WT 1 276.1% 0.01 $0.09 Bargain -800.0%  
I C S Copper Systems Ltd $1.30 0.15 4-May-09 ICX.WT  1 216.0% 0.01 $0.02 Bargain -100.0%  
I M A Exploration $3.80 0.31 21-Mar-10 IMR.WT.A  1 133.8% 0.01 $0.03 Bargain -200.0%  
Int'l Fin. Income and Growth Trust $7.25 2.85 30-Apr-10 FIT.WT.A 1 165.4% 0.025 $1.55 Bargain -6100.0% 9
Int'l Fin. Income and Growth Trust $7.15 2.85 29-Apr-09 FIT.WT 1 165.4% 0.015 $0.59 Bargain -3833.3%  
Katanga Mining $8.50 1.49 20-Nov-11 KAT.WT  1 297.6% 0.255 $1.46 Bargain -472.5%  
Kinross $32.00 12.55 3-Sep-13 K.WT.C  1 188.2% 1.9 $11.88 Bargain -525.3%  
Kinross  (3) $22.49 12.55 7-Sep-11 K.WT.B  2.24871 188.2% 1.32 $4.81 Bargain -264.4%  
Labrador Iron Mines $5.00 1.58 3-Dec-09 LIR.WT 1 272.1% 0.05 $1.17 Bargain -2240.0%  
Marathon PGM $6.00 0.38 17-Apr-10 MAR.WT 1 209.5% 0.03 $0.17 Bargain -466.7%  
Markland AGF Precious Metals $10.25 5.15 10-Jul-10 MPM.WT  1 116.8% 0.075 $2.14 Bargain -2753.3%  
Mega Uranium $7.00 0.85 6-Jun-12 MGA.WT.A  1 145.9% 0.15 $0.53 Bargain -253.3%  
Mega Uranium $6.00 0.85 12-Feb-12 MGA.WT  1 145.9% 0.17 $0.51 Bargain -200.0%  
Melco China Resorts $4.00 0.21 27-May-10 MCG.WT 1 190.3% 0.01 $0.07 Bargain -600.0%  
Mercator Minerals Ltd $4.00 2.41 16-Feb-12 ML.WT  1 214.1% 1.5 $2.26 Bargain -50.70%  
Mines Management (1) $7.35 0.84 20-Apr-12 MGT.WT.U  1 203.8% 0.15 $0.72 Bargain -380.0%  
New Gold Inc. $15.00 1.4 3-Apr-12 NGD.WT.B  10 215.3% 0.02 $0.12 Bargain -500.0%  
New Gold Inc. $15.00 1.4 28-Jun-17 NGD.WT.A  1 215.3% 0.27 $1.39 Bargain -414.8%  
New Gold Inc. $3.44 1.4 11-Dec-08 NGD.WT.D  1.1 215.3% 0.04 $0.07 Bargain -75.00%  
North American Palladium Ltd. $6.45 1.88 11-Dec-09 PDL.WT 1 174.7% 0.14 $0.79 Bargain -464.3%  
Oilsands Canada Corp $10.25 5.33 31-Jul-10 OCF.WT  1 129.2% 0.335 $2.62 Bargain -682.1%  
O'Leary Global Equity Income $12.00 11.55 31-Dec-10 OGE.WT 1 42.3% 0.6 $3.13 Bargain -421.7%  
Olympus Pacific Minerals Inc $0.90 0.06 31-Jul-09 OYM.WT  1 255.7% 0.005 $0.02 Bargain -300.0%  
Osisko Exploration $7.90 1.87 15-Nov-09 OSK.WT 1 125.2% 0.135 $0.29 Bargain -114.8%  
Petro Rubiales Energy $7.80 4.5 12-Jul-12 PRE.WT 1 133.4% 0.9 $3.43 Bargain -281.1%  
Phoenix Coal Inc. $2.25 0.19 27-Jun-10 PHC.WT 1 242.0% 0.025 $0.13 Bargain -420.0%  
Pinetree Capital $15.00 0.98 16-Apr-12 PNP.WT  1 210.8% 0.1 $0.83 Bargain -730.0%  
Pinetree Capital $6.50 0.98 23-Oct-12 PNP.WT.A  1 210.8% 0.21 $0.90 Bargain -328.6%  
Primary Petroleum $1.35 0.12 18-Sep-09 PIE.WT  1 391.6% 0.005 $0.10 Bargain -1900.0%  
Prosep $0.65 0.17 2-Nov-09 PRP.WT  1 164.2% 0.035 $0.05 Bargain -42.90%  
Quadra Mining $20.00 5 8-May-10 QUA.WT  1 127.9% 0.055 $1.44 Bargain -2518.2%  
RailPower $1.25 0.22 12-Feb-10 P.WT  1 194.2% 0.06 $0.10 Bargain -66.70%  
Ranaz Corp $1.65 0.3 26-Sep-09 RNZ.WT.B 1 244.1% 0.05 $0.15 Bargain -200.0%  
Rusoro Mining $4.00 0.36 29-Nov-12 RML.WT 1 170.3% 0.08 $0.28 Bargain -250.0%  
Salazar Resources $4.00 0.24 31-May-09 SRL.WT.A  1 228.5% 0.005 $0.03 Bargain -500.0%  
Salazar Resources $1.50 0.24 19-Mar-09 SRL.WT  1 228.5% 0.02 $0.03 Bargain -50.00%  
Sentry Select Global Real Estate $10.25 5.2 31-Oct-09 GRE.WT 1 136.7% 0.015 $1.83 Bargain -12100.0% 4
Sentry Select Primary Metals $12.00 1.85 30-Jun-09 PME.WT  1 132.4% 0.005 $0.08 Bargain -1500.0%  
Silver Wheaton $20.00 4.2 22-Dec-10 SLW.WT.U 1 194.9% 0.95 $2.97 Bargain -212.6%  
Silver Wheaton $5.50 4.2 30-Nov-09 SLW.WT.A  5 194.9% 0.18 $0.55 Bargain -205.6%  
Silver Wheaton $10.00 4.2 22-Dec-10 SLW.WT.B  1 194.9% 1.52 $3.28 Bargain -115.8%  
Sprott Molybdenum Part. Corp. $7.50 1.19 16-Apr-09 MLY.WT  1 215.7% 0.01 $0.18 Bargain -1700.0%  
Stingray Resources $1.80 0.29 24-Apr-09 SRY.WT  1 238.5% 0.005 $0.07 Bargain -1300.0%  
Stone Agribusiness $10.00 4.5 26-Feb-10 HAY.WT 1 114.4% 0.085 $1.38 Bargain -1523.5%  
Tembec $12.00 1.66 29-Feb-12 TMB.WT 1 218.8% 0.27 $1.49 Bargain -451.9%  
Terrane Metals $0.85 0.225 21-Jun-12 TRX.WT  1 211.0% 0.04 $0.21 Bargain -425.0%  
Thompson Creek Metals $9.00 7.15 27-Oct-11 TCM.WT  1 141.6% 2.15 $5.51 Bargain -156.3%  
Trident Performance Corp (4) $10.25 9 28-Feb-11 TCP.WT 1 93.5% 0.5 $4.69 Bargain -838.0%  
U S Gold $12.78 0.88 22-Feb-11 UXG.WT  1 208.4% 0.175 $0.59 Bargain -237.1%  
Uranium Focused $8.00 2.14 15-Dec-09 UF.WT 1 157.1% 0.38 $0.71 Bargain -86.8%  
Urbana $3.75 1.26 12-Jul-09 URB.WT.A  1 155.4% 0.03 $0.29 Bargain -866.7%  
Urbana $3.75 1.26 11-Jan-09 URB.WT  1 155.4% 0.005 $0.04 Bargain -700.0%  
Visible Gold Mines $0.50 0.09 17-Jul-09 VGD.WT  1 184.6% 0.005 $0.02 Bargain -300.0%  
Western Canada Coal $3.25 1.8 28-Jun-12 WTN.WT 1 175.4% 0.5 $1.59 Bargain -218.0%  
Yamana Gold  (3)   $11.05 5.75 17-Feb-10 YRI.WT.C 1.8416 171.9% 0.73 $1.78 Bargain -143.8%  
Yukon-Nevada Gold $3.00 0.035 20-Jun-12 YNG.WT 1 355.4% 0.015 $0.03 Bargain -100.0%  
Zazu Metals Corp $2.25 0.095 19-Dec-12 ZAZ.WT 1 296.4% 0.005 $0.09 Bargain -1700.0%  

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/