Warrant Sheets for Companies as of Oct 29th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.240 Bargain -2300.0% 2
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.14 21-Nov-21 FXC.WT.TO 1.38 1 47.94% 0.015 0.290 Bargain -1833.3% 3
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.16 14-Nov-22 FONE.WT.A.CN 1.40 1 179.53% 0.005 0.080 Bargain -1500.0% 4
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 3.75 29-Nov-24 CWEB.WT.TO 12.87 1 86.64% 0.12 1.360 Bargain -1033.3% 5
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 2.32 1-Jul-22 PTM.WT.U.TO -0.61 10 52.51% 0.01 0.100 Bargain -900.0% 6
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.05 26-Sep-24 JJ.WT.B.VN 0.96 1 210.73% 0.005 0.040 Bargain -700.0% 7
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.28 1 136.44% 0.02 0.120 Bargain -500.0% 8
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.04 29-Mar-22 CHM.WT.CN 0.67 1 274.49% 0.005 0.030 Bargain -500.0% 9
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.16 18-Sep-23 FONE.WT.B.CN 0.23 1 179.53% 0.025 0.130 Bargain -420.0% 10
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.16 28-Mar-22 FONE.WT.CN 2.45 1 179.53% 0.01 0.040 Bargain -300.0% 11
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.215 12-Jun-24 TGOD.WR.TO 0.32 1 92.19% 0.03 0.100 Bargain -233.3% 12
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 3.75 18-Jun-22 CWEB.WR.TO 5.03 1 86.64% 0.28 0.840 Bargain -200.0% 13
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.39 31-Aug-23 SPG.WT.TO 2.15 1 58.97% 0.085 0.240 Bargain -182.4% 14
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.125 2-May-22 AQS.WT.VN 0.11 1 92.03% 0.015 0.040 Bargain -166.7% 15
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.485 28-Feb-24 PLUS.WT.CN 7.54 1 87.01% 0.02 0.050 Bargain -150.0% 16
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.26 4-Dec-21 PLTH.WT.CN 0.18 1 72.48% 0.69 1.540 Bargain -123.2% 17
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.15 28-Aug-23 VSBY.WT.CN 0.07 1 123.75% 0.05 0.110 Bargain -120.0% 18
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.75 5-Dec-24 SFC.WT.TO 4.98 1 22.14% 0.23 0.480 Bargain -108.7% 19
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.98 23-Feb-22 ROMJ.WT.VN 0.13 1 51.34% 0.61 1.240 Bargain -103.3% 20
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 183.05% 0.01 0.020 Bargain -100.0% 21
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.01 4-Sep-23 GHG.WT.CN 0.05 1 463.64% 0.005 0.010 Bargain -100.0% 22
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 234.42% 0.02 0.040 Bargain -100.0% 23
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.215 13-Dec-22 TGOD.WS.TO 0.81 1 92.19% 0.02 0.040 Bargain -100.0% 24
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.020 Bargain -100.0% 25
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.01 26-Mar-22 NAB.WT.CN 1.10 1 426.70% 0.005 0.010 Bargain -100.0% 26
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.115 29-Oct-21 EAC.WT.VN 0.16 1 132.10% 0.02 0.040 Bargain -100.0% 27
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.03 12-Sep-23 SUGR.WT.VN 0.08 1 134.03% 0.01 0.020 Bargain -100.0% 28
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 30
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.26 10-Sep-22 PLTH.WT.B.CN 1.51 1 72.48% 0.77 1.530 Bargain -98.7% 31
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN 0.40 0.415 27-Jun-22 MGM.WT.VN 0.13 1 140.92% 0.145 0.270 Bargain -86.2% 32
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.8 1-Jun-22 ONC.WT.TO 6.30 1 61.26% 0.07 0.130 Bargain -85.7% 33
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.07 26-May-22 MMED.WT.NE 0.09 1 119.95% 0.37 0.680 Bargain -83.8% 34
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 3.75 8-May-22 CWEB.WS.TO 17.55 1 86.64% 0.12 0.220 Bargain -83.3% 35
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.115 20-Dec-21 LSX.WT.VN 0.03 1 154.45% 0.04 0.070 Bargain -75.0% 36
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.89 15-Aug-24 BC.WT.U.TO 2.22 1 11.19% 0.61 1.040 Bargain -70.5% 37
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 2.21 6-Oct-22 BABY.WT.VN 1.37 1 63.19% 0.33 0.550 Bargain -66.7% 38
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.105 15-Jul-24 MEX.WT.VN 0.07 1 113.46% 0.05 0.080 Bargain -60.0% 39
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.425 10-Sep-22 NUMI.WT.VN 0.10 1 119.24% 0.17 0.270 Bargain -58.8% 40
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.5 11-Oct-21 IMCC.WT.CN 0.27 1 112.43% 0.47 0.710 Bargain -51.1% 41


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.24 29-Jun-22 BETS.WT.CN 0.28 1 136.44% 0.02 0.120 Bargain -500.0% 8
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.125 2-May-22 AQS.WT.VN 0.11 1 92.03% 0.015 0.040 Bargain -166.7% 15
Bespoke Capital Acquisition Corp BC.WT.U.TO 086344 11 6 BKCQF BC.U.TO 11.50 9.89 15-Aug-24 BC.WT.U.TO 2.22 1 11.19% 0.61 1.040 Bargain -70.5% 37
Blackhawk Growth Corp BLR.WT.CN 09238B 11 8 BLRZF BLR.VN 0.05 0.025 17-Dec-24 BLR.CN 0.04 1 183.05% 0.01 0.020 Bargain -100.0% 21
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 3.75 29-Nov-24 CWEB.WT.TO 12.87 1 86.64% 0.12 1.360 Bargain -1033.3% 5
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 3.75 18-Jun-22 CWEB.WR.TO 5.03 1 86.64% 0.28 0.840 Bargain -200.0% 13
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 3.75 8-May-22 CWEB.WS.TO 17.55 1 86.64% 0.12 0.220 Bargain -83.3% 35
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.04 29-Mar-22 CHM.WT.CN 0.67 1 274.49% 0.005 0.030 Bargain -500.0% 9
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.020 Bargain -100.0% 25
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.115 29-Oct-21 EAC.WT.VN 0.16 1 132.10% 0.02 0.040 Bargain -100.0% 27
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 2.21 6-Oct-22 BABY.WT.VN 1.37 1 63.19% 0.33 0.550 Bargain -66.7% 38
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.14 21-Nov-21 FXC.WT.TO 1.38 1 47.94% 0.015 0.290 Bargain -1833.3% 3
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.16 14-Nov-22 FONE.WT.A.CN 1.40 1 179.53% 0.005 0.080 Bargain -1500.0% 4
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.16 18-Sep-23 FONE.WT.B.CN 0.23 1 179.53% 0.025 0.130 Bargain -420.0% 10
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.16 28-Mar-22 FONE.WT.CN 2.45 1 179.53% 0.01 0.040 Bargain -300.0% 11
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.01 4-Sep-23 GHG.WT.CN 0.05 1 463.64% 0.005 0.010 Bargain -100.0% 22
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.5 11-Oct-21 IMCC.WT.CN 0.27 1 112.43% 0.47 0.710 Bargain -51.1% 41
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.05 26-Sep-24 JJ.WT.B.VN 0.96 1 210.73% 0.005 0.040 Bargain -700.0% 7
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 30
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.240 Bargain -2300.0% 2
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.115 20-Dec-21 LSX.WT.VN 0.03 1 154.45% 0.04 0.070 Bargain -75.0% 36
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN 0.40 0.415 27-Jun-22 MGM.WT.VN 0.13 1 140.92% 0.145 0.270 Bargain -86.2% 32
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.105 15-Jul-24 MEX.WT.VN 0.07 1 113.46% 0.05 0.080 Bargain -60.0% 39
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.07 26-May-22 MMED.WT.NE 0.09 1 119.95% 0.37 0.680 Bargain -83.8% 34
Nabis Holdings Inc NAB.WT.CN 629523 11 9 NABIF NAB.CN 1.10 0.01 26-Mar-22 NAB.WT.CN 1.10 1 426.70% 0.005 0.010 Bargain -100.0% 26
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.425 10-Sep-22 NUMI.WT.VN 0.10 1 119.24% 0.17 0.270 Bargain -58.8% 40
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.8 1-Jun-22 ONC.WT.TO 6.30 1 61.26% 0.07 0.130 Bargain -85.7% 33
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.26 4-Dec-21 PLTH.WT.CN 0.18 1 72.48% 0.69 1.540 Bargain -123.2% 17
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.26 10-Sep-22 PLTH.WT.B.CN 1.51 1 72.48% 0.77 1.530 Bargain -98.7% 31
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 2.32 1-Jul-22 PTM.WT.U.TO -0.61 10 52.51% 0.01 0.100 Bargain -900.0% 6
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.485 28-Feb-24 PLUS.WT.CN 7.54 1 87.01% 0.02 0.050 Bargain -150.0% 16
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 234.42% 0.02 0.040 Bargain -100.0% 23
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 3.98 23-Feb-22 ROMJ.WT.VN 0.13 1 51.34% 0.61 1.240 Bargain -103.3% 20
Sagicor Financial Company Ltd SFC.WT.TO 78669Q 11 8 SGCFF SFC.TO 11.50 6.75 5-Dec-24 SFC.WT.TO 4.98 1 22.14% 0.23 0.480 Bargain -108.7% 19
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.39 31-Aug-23 SPG.WT.TO 2.15 1 58.97% 0.085 0.240 Bargain -182.4% 14
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.03 12-Sep-23 SUGR.WT.VN 0.08 1 134.03% 0.01 0.020 Bargain -100.0% 28
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.215 12-Jun-24 TGOD.WR.TO 0.32 1 92.19% 0.03 0.100 Bargain -233.3% 12
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.215 13-Dec-22 TGOD.WS.TO 0.81 1 92.19% 0.02 0.040 Bargain -100.0% 24
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.15 28-Aug-23 VSBY.WT.CN 0.07 1 123.75% 0.05 0.110 Bargain -120.0% 18


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs