Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 109 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of October 21st, 2011

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
GT Canada	$2.25	1.26	24-Dec-12	MOB.WT	1	162.8%	0.01	$0.66	Bargain	-6500.0%	1
Premium Income Corp	$23.65	20.54	15-Dec-11	PIC.WT	2	49.7%	0.005	$0.31	Bargain	-6100.0%	2
M Split Corp	$12.50	0.13	28-Feb-12	XMF.WT.A	1	831.6%	0.005	$0.12	Bargain	-2300.0%	3
Canoe Go Canada Income Fund	$12.00	8.86	30-Jan-12	GCI.WT	1	40.3%	0.005	$0.09	Bargain	-1700.0%	4
Harvest Canadian Inc & Gr Fund	$12.00	11.69	30-Nov-11	HCF.WT	1	32.2%	0.025	$0.39	Bargain	-1460.0%	5
Lanesborough REIT	$0.75	0.27	23-Dec-15	LRT.WT.A	1	232.5%	0.025	$0.26	Bargain	-940.0%	6
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	192.4%	0.005	$0.05	Bargain	-900.0%	7
Manas Petroleum Corp	$0.67	0.18	6-May-14	MNP.WT	1	193.1%	0.015	$0.14	Bargain	-833.3%	9
Serabi Mining	$0.75	0.27	2-Dec-12	SBI.WT	1	374.2%	0.03	$0.25	Bargain	-733.3%	8
Gazit America In	$6.57	4.75	30-Nov-15	GAA.WT	1.065625	112.0%	0.55	$3.25	Bargain	-490.9%	10
Vega Resources	$2.10	0.67	14-Mar-16	PAK.WT	1	134.2%	0.09	$0.51	Bargain	-466.7%
Energy Income Fund	$5.00	4.93	1-Mar-12	ENI.WT	1	35.6%	0.09	$0.43	Bargain	-377.8%
Trimel Pharmaceuticals Corp	$3.50	1.54	14-Jun-13	TRL.WT	1	114.4%	0.12	$0.56	Bargain	-366.7%
Gazit America In	$5.63	4.75	30-Nov-13	GAA.WT	1.065625	112.0%	0.55	$2.54	Bargain	-361.8%
Oceanic Iron Ore Corp	$0.65	0.32	30-Nov-15	FEO.WT.A	1	112.7%	0.05	$0.22	Bargain	-340.0%
Global Adv Tele&Utilities Inc Fd	$12.00	9.65	30-Mar-12	HGI.WT	1	39.5%	0.085	$0.37	Bargain	-335.3%
Lanesborough REIT	$1.00	0.27	5-Mar-15	LRT.WT	1	232.5%	0.06	$0.25	Bargain	-316.7%
Primary Corp.	$7.500	5.35	30-Jun-14	PYC.WT	1	28.5%	0.145	$0.60	Bargain	-313.8%
Omega Advisors U.S. Cap App Fd	$10.00	7.34	16-Jan-12	OUS.WT	1	39.2%	0.01	$0.04	Bargain	-300.0%
Citadel Income Fund	$5.16	4.01	2-Dec-11	CTF.WT	1	45.2%	0.005	$0.02	Bargain	-300.0%
Bridgeport Ventures Inc	$1.40	0.34	20-Dec-12	BPV.WT.A	1	145.8%	0.025	$0.09	Bargain	-260.0%
Rodinia Oil Corp	$1.33	0.31	28-May-12	ROZ.WT	1	425.7%	0.07	$0.25	Bargain	-257.1%
Trafina Energy Ltd	$0.45	0.28	21-Oct-12	TFA.WT.A	1	169.0%	0.04	$0.14	Bargain	-250.0%
Gazit America Inc.	$7.50	4.75	14-Apr-14	GAA.WT.A	1	112.0%	0.8	$2.65	Bargain	-231.3%
Citadel Income Fund	$4.00	4.01	8-Mar-12	CTF.WT.A	1	45.2%	0.15	$0.48	Bargain	-220.0%
Adherex Technologies	$1.44	0.6	30-Mar-16	AHX.WT	18	225.5%	0.01	$0.03	Bargain	-200.0%
Pacific & Western Credit Corp	$2.80	1.59	25-Nov-12	PWC.WT	1	60.9%	0.05	$0.15	Bargain	-200.0%
Liquid Nutrition Group	$1.50	0.72	13-May-16	LQD.WT	1	93.1%	0.15	$0.43	Bargain	-186.7%
West African Iron Ore Corp	$0.57	0.085	31-Mar-16	WAI.WT	1	154.3%	0.025	$0.07	Bargain	-180.0%
RedWater Energy	$0.50	0.255	29-Apr-12	RED.WT	1	181.6%	0.03	$0.08	Bargain	-166.7%
Faircourt Split Trust	$10.92	10.08	2-Dec-11	FCS.WT.A	1	25.0%	0.035	$0.09	Bargain	-157.1%
Caza Gold Corp	$0.45	0.255	22-May-12	CZY.WT	1	180.8%	0.04	$0.10	Bargain	-150.0%
Brixton Metals	$0.25	0.07	12-Aug-13	BBB.WT	1	196.2%	0.02	$0.05	Bargain	-150.0%
Coxe Commodity Strategy Fund	$8.58	8.49	30-Apr-12	COX.WT.A	1	28.1%	0.31	$0.75	Bargain	-141.9%
Geovic Mining Corp	$3.00	0.24	6-Mar-12	GMC.WT.A	1	215.1%	0.005	$0.01	Bargain	-100.0%
Astral Mining Corp	$0.75	0.215	7-Oct-14	AA.WT	1	228.0%	0.1	$0.20	Bargain	-100.0%
Prima Colombia	$0.35	0.055	21-Sep-15	PCT.WT	1	149.5%	0.02	$0.04	Bargain	-100.0%
Macusani Yellowcake	$0.85	0.175	25-Mar-13	YEL.WT	1	124.7%	0.02	$0.04	Bargain	-100.0%
Agnico-Eagle	$45.43	44.3	2-Dec-13	AEM.WT.U	1	77.5%	10.36	$19.96	Bargain	-92.7%
Focus Metals Inc	$1.25	0.66	13-May-13	FMS.WT	1	108.8%	0.125	$0.24	Bargain	-92.0%
Augen Gold Cor	$0.20	0.315	27-Oct-14	GLD.WT	1	102.6%	0.12	$0.23	Bargain	-91.7%
Northquest Ltd	$0.50	0.4	21-Dec-14	NQ.WT	1	231.8%	0.2	$0.38	Bargain	-90.0%
Oceanic Iron Ore Corp	$1.00	0.32	30-Nov-15	FEO.WT.B	1	112.7%	0.11	$0.20	Bargain	-81.8%
Sandstorm Metals	$0.67	0.395	23-Dec-12	SND.WT	1	79.3%	0.045	$0.08	Bargain	-77.8%
North American Tungsten	$0.75	0.245	31-Mar-13	NTC.WT	1	123.6%	0.04	$0.07	Bargain	-75.0%
Silver Range	$0.85	1	10-Feb-13	SNG.WT	1	139.1%	0.355	$0.62	Bargain	-74.6%
Bridgeport Ventures Inc	$0.50	0.34	10-Oct-14	BPV.WT	1	145.8%	0.15	$0.26	Bargain	-73.3%
Galane Gold	$1.10	0.87	1-Mar-13	GG.WT	1	77.5%	0.15	$0.26	Bargain	-73.3%
Vista Gold	$5.00	3.19	22-Oct-15	VGZ.WT.U	1	54.6%	0.66	$1.10	Bargain	-66.7%
Continental Gold	$7.50	6.74	12-Sep-12	CNL.WT	1	79.3%	1.1	$1.83	Bargain	-66.4%
Faircourt Gold Income	$9.05	9.38	30-Jun-14	FGX.WT.B	1	35.2%	1.71	$2.78	Bargain	-62.6%
Primero Mining Corp	$8.00	2.81	19-Jul-15	P.WT	1	62.0%	0.41	$0.65	Bargain	-58.5%
Brigus Gold Corp	$2.19	1.16	19-Nov-14	BRD.WT.A	1	97.5%	0.38	$0.59	Bargain	-55.3%
Quadra FNX Mining Ltd	$14.94	10.3	10-Sep-12	QUX.WT	1	85.6%	1.4	$2.16	Bargain	-54.3%
Calvista Gold Corp.	$1.40	0.67	11-May-13	CVZ.WT	1	79.5%	0.085	$0.13	Bargain	-52.9%
Sandstorm Gold	$0.96	1.16	19-Oct-15	SSL.WT.A	1	74.7%	0.48	$0.73	Bargain	-52.1%
International Lithium	$0.375	0.105	24-May-13	ILC.WT	1	129.4%	0.02	$0.03	Bargain	-50.0%
Ram Power Corp	$0.72	0.235	19-May-14	RPG.WT	1	63.3%	0.02	$0.03	Bargain	-50.0%

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Adherex Technologies	$1.44	0.6	30-Mar-16	AHX.WT	18	225.5%	0.01	$0.03	Bargain	-200.0%
Agnico-Eagle	$45.43	44.3	2-Dec-13	AEM.WT.U	1	77.5%	10.36	$19.96	Bargain	-92.7%
Astral Mining Corp	$0.75	0.215	7-Oct-14	AA.WT	1	228.0%	0.1	$0.20	Bargain	-100.0%
Augen Gold Cor	$0.20	0.315	27-Oct-14	GLD.WT	1	102.6%	0.12	$0.23	Bargain	-91.7%
Bridgeport Ventures Inc	$1.40	0.34	20-Dec-12	BPV.WT.A	1	145.8%	0.025	$0.09	Bargain	-260.0%
Bridgeport Ventures Inc	$0.50	0.34	10-Oct-14	BPV.WT	1	145.8%	0.15	$0.26	Bargain	-73.3%
Brigus Gold Corp	$2.19	1.16	19-Nov-14	BRD.WT.A	1	97.5%	0.38	$0.59	Bargain	-55.3%
Brixton Metals	$0.25	0.07	12-Aug-13	BBB.WT	1	196.2%	0.02	$0.05	Bargain	-150.0%
Calvista Gold Corp.	$1.40	0.67	11-May-13	CVZ.WT	1	79.5%	0.085	$0.13	Bargain	-52.9%
Canoe Go Canada Income Fund	$12.00	8.86	30-Jan-12	GCI.WT	1	40.3%	0.005	$0.09	Bargain	-1700.0%	4
Caza Gold Corp	$0.45	0.255	22-May-12	CZY.WT	1	180.8%	0.04	$0.10	Bargain	-150.0%
Citadel Income Fund	$5.16	4.01	2-Dec-11	CTF.WT	1	45.2%	0.005	$0.02	Bargain	-300.0%
Citadel Income Fund	$4.00	4.01	8-Mar-12	CTF.WT.A	1	45.2%	0.15	$0.48	Bargain	-220.0%
Continental Gold	$7.50	6.74	12-Sep-12	CNL.WT	1	79.3%	1.1	$1.83	Bargain	-66.4%
Coxe Commodity Strategy Fund	$8.58	8.49	30-Apr-12	COX.WT.A	1	28.1%	0.31	$0.75	Bargain	-141.9%
Energy Income Fund	$5.00	4.93	1-Mar-12	ENI.WT	1	35.6%	0.09	$0.43	Bargain	-377.8%
Faircourt Gold Income	$9.05	9.38	30-Jun-14	FGX.WT.B	1	35.2%	1.71	$2.78	Bargain	-62.6%
Faircourt Split Trust	$10.92	10.08	2-Dec-11	FCS.WT.A	1	25.0%	0.035	$0.09	Bargain	-157.1%
Focus Metals Inc	$1.25	0.66	13-May-13	FMS.WT	1	108.8%	0.125	$0.24	Bargain	-92.0%
Galane Gold	$1.10	0.87	1-Mar-13	GG.WT	1	77.5%	0.15	$0.26	Bargain	-73.3%
Gazit America In	$6.57	4.75	30-Nov-15	GAA.WT	1.065625	112.0%	0.55	$3.25	Bargain	-490.9%	10
Gazit America In	$5.63	4.75	30-Nov-13	GAA.WT	1.065625	112.0%	0.55	$2.54	Bargain	-361.8%
Gazit America Inc.	$7.50	4.75	14-Apr-14	GAA.WT.A	1	112.0%	0.8	$2.65	Bargain	-231.3%
Geovic Mining Corp	$3.00	0.24	6-Mar-12	GMC.WT.A	1	215.1%	0.005	$0.01	Bargain	-100.0%
Global Adv Tele&Utilities Inc Fd	$12.00	9.65	30-Mar-12	HGI.WT	1	39.5%	0.085	$0.37	Bargain	-335.3%
GT Canada	$2.25	1.26	24-Dec-12	MOB.WT	1	162.8%	0.01	$0.66	Bargain	-6500.0%	1
Harvest Canadian Inc & Gr Fund	$12.00	11.69	30-Nov-11	HCF.WT	1	32.2%	0.025	$0.39	Bargain	-1460.0%	5
International Lithium	$0.375	0.105	24-May-13	ILC.WT	1	129.4%	0.02	$0.03	Bargain	-50.0%
Lanesborough REIT	$0.75	0.27	23-Dec-15	LRT.WT.A	1	232.5%	0.025	$0.26	Bargain	-940.0%	6
Lanesborough REIT	$1.00	0.27	5-Mar-15	LRT.WT	1	232.5%	0.06	$0.25	Bargain	-316.7%
Liquid Nutrition Group	$1.50	0.72	13-May-16	LQD.WT	1	93.1%	0.15	$0.43	Bargain	-186.7%
M Split Corp	$12.50	0.13	28-Feb-12	XMF.WT.A	1	831.6%	0.005	$0.12	Bargain	-2300.0%	3
Macusani Yellowcake	$0.85	0.175	25-Mar-13	YEL.WT	1	124.7%	0.02	$0.04	Bargain	-100.0%
Manas Petroleum Corp	$0.67	0.18	6-May-14	MNP.WT	1	193.1%	0.015	$0.14	Bargain	-833.3%	9
North American Tungsten	$0.75	0.245	31-Mar-13	NTC.WT	1	123.6%	0.04	$0.07	Bargain	-75.0%
Northquest Ltd	$0.50	0.4	21-Dec-14	NQ.WT	1	231.8%	0.2	$0.38	Bargain	-90.0%
Oceanic Iron Ore Corp	$0.65	0.32	30-Nov-15	FEO.WT.A	1	112.7%	0.05	$0.22	Bargain	-340.0%
Oceanic Iron Ore Corp	$1.00	0.32	30-Nov-15	FEO.WT.B	1	112.7%	0.11	$0.20	Bargain	-81.8%
Omega Advisors U.S. Cap App Fd	$10.00	7.34	16-Jan-12	OUS.WT	1	39.2%	0.01	$0.04	Bargain	-300.0%
Pacific & Western Credit Corp	$2.80	1.59	25-Nov-12	PWC.WT	1	60.9%	0.05	$0.15	Bargain	-200.0%
Premium Income Corp	$23.65	20.54	15-Dec-11	PIC.WT	2	49.7%	0.005	$0.31	Bargain	-6100.0%	2
Prima Colombia	$0.35	0.055	21-Sep-15	PCT.WT	1	149.5%	0.02	$0.04	Bargain	-100.0%
Primary Corp.	$7.500	5.35	30-Jun-14	PYC.WT	1	28.5%	0.145	$0.60	Bargain	-313.8%
Primero Mining Corp	$8.00	2.81	19-Jul-15	P.WT	1	62.0%	0.41	$0.65	Bargain	-58.5%
Quadra FNX Mining Ltd	$14.94	10.3	10-Sep-12	QUX.WT	1	85.6%	1.4	$2.16	Bargain	-54.3%
Ram Power Corp	$0.72	0.235	19-May-14	RPG.WT	1	63.3%	0.02	$0.03	Bargain	-50.0%
RedWater Energy	$0.50	0.255	29-Apr-12	RED.WT	1	181.6%	0.03	$0.08	Bargain	-166.7%
Rodinia Oil Corp	$1.33	0.31	28-May-12	ROZ.WT	1	425.7%	0.07	$0.25	Bargain	-257.1%
Sandstorm Gold	$0.96	1.16	19-Oct-15	SSL.WT.A	1	74.7%	0.48	$0.73	Bargain	-52.1%
Sandstorm Metals	$0.67	0.395	23-Dec-12	SND.WT	1	79.3%	0.045	$0.08	Bargain	-77.8%
Serabi Mining	$0.75	0.27	2-Dec-12	SBI.WT	1	374.2%	0.03	$0.25	Bargain	-733.3%	8
Silver Range	$0.85	1	10-Feb-13	SNG.WT	1	139.1%	0.355	$0.62	Bargain	-74.6%
Trafina Energy Ltd	$0.45	0.28	21-Oct-12	TFA.WT.A	1	169.0%	0.04	$0.14	Bargain	-250.0%
Trimel Pharmaceuticals Corp	$3.50	1.54	14-Jun-13	TRL.WT	1	114.4%	0.12	$0.56	Bargain	-366.7%
Vega Resources	$2.10	0.67	14-Mar-16	PAK.WT	1	134.2%	0.09	$0.51	Bargain	-466.7%
Vista Gold	$5.00	3.19	22-Oct-15	VGZ.WT.U	1	54.6%	0.66	$1.10	Bargain	-66.7%
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	192.4%	0.005	$0.05	Bargain	-900.0%	7
West African Iron Ore Corp	$0.57	0.085	31-Mar-16	WAI.WT	1	154.3%	0.025	$0.07	Bargain	-180.0%