Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 58 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Bargains as of October 15th, 2010

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

PDF download of Warrants
Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Allbanc Split Corp.	$62.78	62.82	06-Jun-11	ABK.WT	1	20.3%	1.7	$5.09	Bargain	-199.4%
Baffinland Iron Mns Corp	$5.50	1.01	31-Jan-12	BIM.WT	1	184.3%	0.1	$0.44	Bargain	-340.0%
Baffinland Iron Mns Corp	$0.70	1.01	10-Dec-12	BIM.WT.A	1	184.3%	0.365	$0.87	Bargain	-138.4%
Bridgeport Ventures Inc	$0.50	1.2	09-Oct-14	BPV.WT	1	88.1%	0.53	$0.96	Bargain	-81.1%
C A Bancorp Cdn Rlty Fin Corp	$23.75	20.75	30-Sep-11	RF.WT	1	19.3%	0.02	$0.86	Bargain	-4200.0%	1
Canadian High Income Equity Fund	$12.00	11.4	15-Apr-11	CIQ.WT	1	30.4%	0.07	$0.84	Bargain	-1100.0%	3
Canadian Income Mgmt Tr	$2.60	0.99	28-Feb-12	CNM.WT	1	118.1%	0.065	$0.29	Bargain	-346.2%
Canadian Res Income Trust	$12.30	13	08-Jun-11	RTU.WT	1	12.2%	0.69	$1.22	Bargain	-76.8%
Canadian Shield Fund (The)	$10.50	9.64	31-Mar-11	MSP.WT	1	17.7%	0.1	$0.23	Bargain	-130.0%
Citadel Income Fund	$5.55	5.36	02-Dec-11	CTF.WT	1	10.0%	0.105	$0.29	Bargain	-176.2%
Coalcorp Mining	$2.50	0.09	05-Jun-13	CCJ.WT.B	1	138.6%	0.01	$0.02	Bargain	-100.0%
Commerce Split Corp unit	$12.50	1.15	28-Feb-12	YCM.WT.A	1	131.3%	0.065	$0.13	Bargain	-100.0%
EMC Metals Corp	$2.68	0.105	15-Aug-11	EMC.WT	1	218.0%	0.005	$0.02	Bargain	-300.0%
Faircourt Gold Income	$9.83	9.95	29-Jul-11	FGX.WT.C	1	56.4%	0.67	$2.18	Bargain	-225.4%
Faircourt Gold Income	$9.05	9.95	30-Jun-14	FGX.WT.B	1	56.4%	2.15	$4.93	Bargain	-129.3%
Front Str Strategic Yield	$10.00	9.92	30-Jun-11	FSS.WT	1	14.2%	0.11	$0.61	Bargain	-454.5%	10
Geovic Mining Corp	$2.75	0.95	03-Nov-11	GMC.WT	1	94.7%	0.025	$0.11	Bargain	-340.0%
Geovic Mining Corp	$3.00	0.95	06-Mar-12	GMC.WT.A	1	94.7%	0.04	$0.15	Bargain	-275.0%
Geovic Mining Corp	$5.00	0.95	27-Apr-12	GMC.WT.B	1	94.7%	0.03	$0.09	Bargain	-200.0%
Harvest Banks & Bldgs Inc Fund	$12.00	12.35	15-Apr-11	HBB.WT	1	16.4%	0.315	$0.94	Bargain	-198.4%
Harvest Canadian Inc & Gr Fund	$12.00	11.55	30-Nov-11	HCF.WT	1	17.3%	0.13	$0.94	Bargain	-623.1%	5
Horizons AlphaPro	$10.00	9.01	31-Jan-11	HAP.WT	1	11.3%	0.01	$0.02	Bargain	-100.0%
IA Clarington AH TYF	$10.00	9.03	29-Apr-11	TYF.WT	1	19.5%	0.025	$0.25	Bargain	-900.0%	4
Lanesborough REIT	$1.00	0.64	05-Mar-15	LRT.WT	1	80.0%	0.15	$0.35	Bargain	-133.3%
Medoro Resources Ltd	$1.25	1.8	03-Nov-11	MRS.WT	3	46.8%	0.105	$0.23	Bargain	-119.0%
Mint Income Fund	$9.75	9.9	15-Feb-11	MID.WT	1	10.6%	0.2	$0.43	Bargain	-115.0%
NewGrowth Corp	$41.57	43.23	31-Mar-11	NEW.WT	1	33.9%	2	$5.27	Bargain	-163.5%
Northquest Ltd	$0.50	0.55	21-Dec-14	NQ.WT	1	146.9%	0.2	$0.49	Bargain	-145.0%
O'Leary Adv Tact Gl Corp Bd Fd	$12.00	12	31-May-11	OCB.WT	1	13.6%	0.125	$0.71	Bargain	-468.0%	9
O'Leary BrIC-Plus Inc&Growth Fd	$12.00	11.53	30-Jun-11	OBF.WT	1	11.9%	0.075	$0.43	Bargain	-473.3%	8
O'Leary Canadian Inc Opp	$12.00	11.9	30-Nov-10	OCZ.WT	1	12.5%	0.045	$0.20	Bargain	-344.4%
O'Leary Global Equity Income	$12.00	10.06	31-Dec-10	OGE.WT	1	19.9%	0.005	$0.01	Bargain	-100.0%
Pathfinder Convertible Deb Fund	$12.00	12	30-Nov-10	PCD.WT	1	8.7%	0.05	$0.19	Bargain	-280.0%
Petro Uno Resources Ltd	$0.40	0.54	15-Oct-10	PUP.WT	1	48.5%	0.09	$0.14	Bargain	-55.6%
Petroamerica Oil Corp	$0.75	0.405	08-Oct-14	PTA.WT	1	87.5%	0.14	$0.22	Bargain	-57.1%
Pristine Power Inc	$3.25	3.2	13-Jan-12	PPX.WT	1	49.2%	0.195	$0.75	Bargain	-284.6%
REC Minerals Corp	$0.25	0.095	30-Nov-11	REC.WT	1	210.3%	0.02	$0.06	Bargain	-200.0%
SCITI ROCS Trust	$6.87	7.3	04-Aug-11	SCI.WT	1	11.8%	0.375	$0.77	Bargain	-105.3%
Trident Performance Corp (4)	$10.25	10.25	28-Feb-11	TCP.WT	1	16.9%	0.25	$0.52	Bargain	-108.0%
Urbana Corp	$2.50	1.21	10-Nov-11	URB.WT.B	1	35.7%	0.015	$0.20	Bargain	-1233.3%	2
Utility Corp	19.26	19.5	21-Mar-11	UTC.WT	1	42.6%	0.365	$2.47	Bargain	-576.7%	7
Vuzix Corp	$0.20	0.09	05-Jan-13	VZX.WT	1	195.9%	0.01	$0.07	Bargain	-600.0%	6
Xinergy Ltd	$4.20	2.3	21-Dec-11	XRG.WT	1	78.1%	0.1	$0.39	Bargain	-290.0%