Warrant Sheets for Companies as of October 12th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 1.1 | 3-Jan-22 | AEF.WT.TO | 10.41 | 1 | 109.93% | 0.01 | $0.32 | Bargain | -3100.0% | 1 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.15 | 17-Feb-21 | RNP.WT.V | 2.36 | 1 | 215.78% | 0.01 | $0.10 | Bargain | -900.0% | 2 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 4.43 | 1-Jun-22 | ONC.WT.TO | 4.88 | 1 | 72.92% | 0.28 | $1.70 | Bargain | -507.1% | 3 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.12 | 21-Nov-19 | BMX.WT.V | 0.39 | 1 | 203.39% | 0.01 | $0.06 | Bargain | -500.0% | 4 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.295 | 31-Jul-22 | CZR.WT.V | 10.23 | 1 | 128.29% | 0.02 | $0.10 | Bargain | -400.0% | 5 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.26 | 9-Jun-22 | LXR.WT.TO | 11.25 | 1 | 109.82% | 0.01 | $0.04 | Bargain | -300.0% | 6 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.14 | 10-Jan-20 | CRL.WT.C | 0.28 | 1 | 141.24% | 0.015 | $0.05 | Bargain | -233.3% | 7 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.8 | 31-Aug-23 | SPG.WT.TO | 0.95 | 1 | 32.73% | 0.3 | $0.83 | Bargain | -176.7% | 8 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 7.44 | 27-Sep-21 | MMEN.WT.CN | 1.63 | 1 | 119.58% | 2.2 | $5.43 | Bargain | -146.8% | 9 | |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | 0.34 | 21-Feb-21 | MDM.WT.CN | 2.61 | 1 | 126.69% | 0.045 | $0.10 | Bargain | -122.2% | 10 |
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | $5.50 | 7.25 | 21-Apr-21 | CRZ.WT.CN | 0.31 | 1 | 82.78% | 2.06 | $4.28 | Bargain | -107.8% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.74 | 7-Mar-22 | ASND.WT.TO | 0.68 | 1 | 77.18% | 0.17 | $0.32 | Bargain | -88.2% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 5.9 | 28-Feb-21 | TGOD.WT.CN | -0.66 | 1 | 101.77% | 2.24 | $4.28 | Bargain | -91.1% | |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | 9.25 | 29-May-20 | FCA.WT.U.V | 2.35 | 1 | 41.00% | 0.95 | $1.70 | Bargain | -78.9% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.98 | 28-Feb-20 | RQB.WT.CN | 0.74 | 1 | 102.89% | 0.215 | $0.35 | Bargain | -62.8% | |
| Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | $0.155 | 0.125 | 8-Aug-21 | KALY.WT.VN | 0.09 | 1 | 143.26% | 0.06 | $0.10 | Bargain | -66.7% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.2 | 20-Jan-22 | JP.WT.V | 0.36 | 1 | 89.96% | 0.055 | $0.08 | Bargain | -45.5% | |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | $0.40 | 0.135 | 27-Jun-22 | MGM.WT.VN | 0.32 | 1 | 109.23% | 0.05 | $0.08 | Bargain | -60.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 1.1 | 3-Jan-22 | AEF.WT.TO | 10.41 | 1 | 109.93% | 0.01 | $0.32 | Bargain | -3100.0% | 1 |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.74 | 7-Mar-22 | ASND.WT.TO | 0.68 | 1 | 77.18% | 0.17 | $0.32 | Bargain | -88.2% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.12 | 21-Nov-19 | BMX.WT.V | 0.39 | 1 | 203.39% | 0.01 | $0.06 | Bargain | -500.0% | 4 |
| CannaRoyalty Corp | CRZ.WT.CN | 137644 13 4 | $5.50 | 7.25 | 21-Apr-21 | CRZ.WT.CN | 0.31 | 1 | 82.78% | 2.06 | $4.28 | Bargain | -107.8% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.14 | 10-Jan-20 | CRL.WT.C | 0.28 | 1 | 141.24% | 0.015 | $0.05 | Bargain | -233.3% | 7 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.295 | 31-Jul-22 | CZR.WT.V | 10.23 | 1 | 128.29% | 0.02 | $0.10 | Bargain | -400.0% | 5 |
| Firm Capital Amer. Real Prtns | FCA.WT.U.V | 318322 14 6 | $10.65 | 9.25 | 29-May-20 | FCA.WT.U.V | 2.35 | 1 | 41.00% | 0.95 | $1.70 | Bargain | -78.9% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.2 | 20-Jan-22 | JP.WT.V | 0.36 | 1 | 89.96% | 0.055 | $0.08 | Bargain | -45.5% | |
| Kalytera Therapeutics Inc | KALY.WT.V | 48349P 12 9 | $0.155 | 0.125 | 8-Aug-21 | KALY.WT.VN | 0.09 | 1 | 143.26% | 0.06 | $0.10 | Bargain | -66.7% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.26 | 9-Jun-22 | LXR.WT.TO | 11.25 | 1 | 109.82% | 0.01 | $0.04 | Bargain | -300.0% | 6 |
| Maple Gold Mines Ltd | MGM.WT.VN | 565127 11 5 | $0.40 | 0.135 | 27-Jun-22 | MGM.WT.VN | 0.32 | 1 | 109.23% | 0.05 | $0.08 | Bargain | -60.0% | |
| Marapharm Ventures Inc | MDM.WT.CN | 56575M 11 6 | $2.90 | 0.34 | 21-Feb-21 | MDM.WT.CN | 2.61 | 1 | 126.69% | 0.045 | $0.10 | Bargain | -122.2% | 10 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 7.44 | 27-Sep-21 | MMEN.WT.CN | 1.63 | 1 | 119.58% | 2.2 | $5.43 | Bargain | -146.8% | 9 | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 4.43 | 1-Jun-22 | ONC.WT.TO | 4.88 | 1 | 72.92% | 0.28 | $1.70 | Bargain | -507.1% | 3 |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.98 | 28-Feb-20 | RQB.WT.CN | 0.74 | 1 | 102.89% | 0.215 | $0.35 | Bargain | -62.8% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.15 | 17-Feb-21 | RNP.WT.V | 2.36 | 1 | 215.78% | 0.01 | $0.10 | Bargain | -900.0% | 2 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.8 | 31-Aug-23 | SPG.WT.TO | 0.95 | 1 | 32.73% | 0.3 | $0.83 | Bargain | -176.7% | 8 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 5.9 | 28-Feb-21 | TGOD.WT.CN | -0.66 | 1 | 101.77% | 2.24 | $4.28 | Bargain | -91.1% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)