Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week of October 10th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here


 
 

 

 

 

 

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Aberdeen International Inc $1.00 0.165 6-Jun-12 AAB.WT 1 149.5% 0.045 $0.11 Bargain -144.4%  
Acuity Small Cap $12.00 1.99 15-Jan-10 ASF.WT  1 150.8% 0.025 $0.51 Bargain -1940.0%  
Atlas Minerals $1.00 0.025 28-Dec-09 AMR.WT 1 301.8% 0.01 $0.02 Bargain -100.0%  
Atlas Minerals Inc  $0.38 0.025 31-Dec-09 AMR.WT.A 1 301.8% 0.005 $0.02 Bargain -300.0%  
Avnel Gold Mining $1.06 0.14 30-Jun-10 AVK.WT  1 249.6% 0.005 $0.11 Bargain -2100.0% 10
Banro Corp $2.59 1.72 17-Sep-11 BAA.WT 1 241.1% 0.9 $1.64 Bargain -82.2%  
Blue Sky Uranium $1.30 0.08 23-Mar-09 BSK.WT  1 288.5% 0.005 $0.02 Bargain -300.0%  
C M P Gold Trust $12.00 4.99 25-Jan-11 CMP.WT.A 1 93.1% 0.4 $1.68 Bargain -320.0%  
Canadian Income Mgmt Tr $2.60 0.19 28-Feb-12 CNM.WT  1 297.8% 0.015 $0.19 Bargain -1166.7%  
CC&L Global Financials Fund II  $8.20 3 5-Jul-10 GFT.WT 1 135.5% 0.015 $1.34 Bargain -8833.3% 1
Ceres Global Ag Corp $13.50 2.98 21-Dec-10 CRP.WT 1 138.6% 0.1 $1.36 Bargain -1260.0%  
Challenger Energy Corp $3.50 1.76 1-Nov-09 CHQ.WT.B 1 165.9% 0.11 $0.84 Bargain -663.6%  
Challenger Energy Corp $4.40 1.76 6-Mar-10 CHQ.WT 1 165.9% 0.3 $0.93 Bargain -210.0%  
Coalcorp Mining $8.40 0.8 17-Aug-11 CCJ.WT.A  1 138.1% 0.01 $0.34 Bargain -3300.0% 6
Coalcorp Mining $5.60 0.8 8-Feb-11 CCJ.WT  1 138.1% 0.02 $0.32 Bargain -1500.0%  
Coalcorp Mining $2.50 0.8 5-Jun-13 CCJ.WT.B 1 138.1% 0.085 $0.63 Bargain -641.2%  
Colossus Minerals $2.00 1 13-Feb-11 CSI.WT 1 114.0% 0.26 $0.50 Bargain -92.3%  
Copernican British Banks Fund $10.00 1.53 14-Jun-10 CBB.WT  1 192.3% 0.015 $0.84 Bargain -5500.0% 4
Copernican Int'l Premium Div Fund  $7.75 2.8 31-May-10 CPM.WT.A 1 132.9% 0.055 $1.15 Bargain -1990.9%  
Copernican Int'l Premium Div Fund  $7.65 2.8 29-May-09 CPM.WT 1 132.9% 0.09 $0.43 Bargain -377.8%  
Copernican World Banks Inc. and Growth Tr $5.45 3.25 30-Jun-10 CBK.WT.A 1 96.3% 0.12 $1.17 Bargain -875.0%  
Copernican World Banks Inc. and Growth Tr $5.35 3.25 30-Jun-09 CBK.WT 1 96.3% 0.16 $0.57 Bargain -256.3%  
Copper Mesa Mining Corp $0.65 0.05 22-Jun-09 CUX.WT.A  1 263.8% 0.01 $0.02 Bargain -100.0%  
Copper Mesa Mining Corp. $2.50 0.05 21-Nov-10 CUX.WT  1 263.8% 0.015 $0.04 Bargain -166.7%  
Coxe Commodity Strategy Fund $11.25 4.74 31-May-11 COX.WT 1 125.3% 0.34 $2.70 Bargain -694.1%  
D P F India Opportunities Fund $12.50 2.94 13-Aug-10 DPF.WT  1 107.1% 0.025 $0.68 Bargain -2620.0% 8
Davie Yards $2.00 0.125 20-Feb-10 DAV.WT 1 298.7% 0.01 $0.09 Bargain -800.0%  
Denison Mines  (2) $30.00 4.81 1-Mar-11 DML.WT.A  2.88 103.6% 0.2 $1.08 Bargain -440.0%  
Distinction Group $2.10 1.75 30-Sep-09 GD.WT 1 136.9% 0.375 $0.82 Bargain -118.7%  
EarthFirst $2.60 0.19 11-Dec-09 EF.WT 1 192.6% 0.005 $0.05 Bargain -900.0%  
Eastern Platinum Limited $1.80 0.5 28-Mar-09 ELR.WT.A  1 268.9% 0.045 $0.20 Bargain -344.4%  
Etruscan Resources $1.85 0.6 6-Aug-11 EET.WT.A 1 150.6% 0.1 $0.41 Bargain -310.0%  
Etruscan Resources $4.00 0.6 2-Nov-10 EET.WT 1 150.6% 0.11 $0.26 Bargain -136.4%  
European Premium Dividend $10.00 4 12-Nov-10 EPD.WT 1 95.9% 0.03 $1.27 Bargain -4133.3% 5
Faircourt Gold Income $10.00 5.43 31-May-10 FGX.WT 1 133.2% 0.56 $2.71 Bargain -383.9%  
Faircourt Gold Income $10.00 5.43 30-Oct-09 FGX.WT 1 133.2% 0.56 $2.00 Bargain -257.1%  
Focused Global Trends Fund $10.25 4 30-Jul-10 FTF.WT  1 102.5% 0.02 $1.21 Bargain -5950.0% 3
Focused Global Trends Fund $10.25 4 30-Jan-09 FTF.WT  1 102.5% 0.02 $0.08 Bargain -300.0%  
Fortress Energy Inc $2.00 0.51 20-Jun-11 FEI.WT 1 146.6% 0.12 $0.31 Bargain -158.3%  
Fortune Minerals $3.75 0.48 26-Jul-09 FT.WT  1 162.7% 0.01 $0.06 Bargain -500.0%  
Franco-Nevada $32.00 16.5 13-Mar-12 FNV.WT 1 109.3% 3.93 $10.03 Bargain -155.2%  
Front Street Resource Perf. Fund $11.00 2.65 9-Nov-09 FRE.WT 1 156.1% 0.16 $0.78 Bargain -387.5%  
Geovic Mining Corp $5.00 0.73 27-Apr-12 GMC.WT.B  1 106.3% 0.06 $0.27 Bargain -350.0%  
Geovic Mining Corp $2.75 0.73 3-Nov-11 GMC.WT  1 106.3% 0.105 $0.31 Bargain -195.2%  
Geovic Mining Corp $3.00 0.73 6-Mar-12 GMC.WT.A  1 106.3% 0.12 $0.33 Bargain -175.0%  
Global Agribusiness Trust $10.00 3.52 30-Nov-10 AGB.WT 1 94.0% 0.07 $1.00 Bargain -1328.6%  
Global Banks Premium Income Trust  $6.05 2.51 31-Jul-10 GBP.WT.A 1 163.7% 0.13 $1.53 Bargain -1076.9%  
Global Banks Premium Income Trust  $5.95 2.51 31-Jul-09 GBP.WT 1 163.7% 0.11 $0.87 Bargain -690.9%  
Global Uranium $10.25 1.3 30-Jun-10 GUR.WT  1 128.7% 0.11 $0.28 Bargain -154.5%  
Goldcorp $45.75 29.69 9-Jun-11 G.WT.G  1 147.3% 9.29 $21.81 Bargain -134.8%  
Great Basin $3.50 1.4 17-Apr-09 GBG.WT  1 219.0% 0.15 $0.52 Bargain -246.7%  
High Desert Gold Corp $0.65 0.12 17-Oct-09 HDG.WT 1 158.5% 0.01 $0.03 Bargain -200.0%  
High River Gold Mines $4.00 0.34 8-Nov-10 HRG.WT 1 311.8% 0.08 $0.32 Bargain -300.0%  
I C S Copper Systems Ltd $1.30 0.25 4-May-09 ICX.WT  1 174.9% 0.01 $0.03 Bargain -200.0%  
Int'l Fin. Income and Growth Trust $7.25 3.51 30-Apr-10 FIT.WT.A 1 115.9% 0.055 $1.32 Bargain -2300.0% 9
Int'l Fin. Income and Growth Trust $7.15 3.51 29-Apr-09 FIT.WT 1 115.9% 0.025 $0.49 Bargain -1860.0%  
Ivanhoe Energy $2.93 1.29 15-May-11 IE.WT  1 139.8% 0.44 $0.83 Bargain -88.6%  
Katanga Mining $8.50 2 20-Nov-11 KAT.WT  1 249.5% 0.6 $1.90 Bargain -216.7%  
Kinross $32.00 15.02 3-Sep-13 K.WT.C  1 136.5% 2.39 $12.51 Bargain -423.4%  
Kinross  (3) $22.49 15.02 7-Sep-11 K.WT.B  2.24871 136.5% 2.25 $4.83 Bargain -114.7%  
Labrador Iron Mines $5.00 1.35 3-Dec-09 LIR.WT 1 252.6% 0.12 $0.93 Bargain -675.0%  
Marathon PGM $6.00 0.62 17-Apr-10 MAR.WT 1 133.9% 0.04 $0.10 Bargain -150.0%  
Markland AGF Precious Metals $10.25 5.01 10-Jul-10 MPM.WT  1 85.8% 0.46 $1.30 Bargain -182.6%  
Mega Uranium $6.00 0.94 12-Feb-12 MGA.WT  1 163.5% 0.13 $0.67 Bargain -415.4%  
Mega Uranium $7.00 0.94 6-Jun-12 MGA.WT.A  1 163.5% 0.15 $0.69 Bargain -360.0%  
Melco China Resorts $4.00 0.65 27-May-10 MCG.WT 1 133.8% 0.015 $0.17 Bargain -1033.3%  
Mercator Minerals Ltd $4.00 2.4 16-Feb-12 ML.WT  1 167.9% 1 $2.05 Bargain -105.0%  
Mines Management (1) $6.76 1.5 20-Apr-12 MGT.WT.U  1 267.6% 0.89 $1.47 Bargain -65.2%  
New Gold Inc. $15.00 2.75 28-Jun-17 NGD.WT.A  1 161.1% 0.48 $2.66 Bargain -454.2%  
New Gold Inc. $15.00 2.75 3-Apr-12 NGD.WT.B  10 161.1% 0.04 $0.20 Bargain -400.0%  
New Gold Inc. $3.44 2.75 11-Dec-08 NGD.WT.D  1.1 161.1% 0.13 $0.46 Bargain -253.8%  
Oilsands Canada Corp $10.25 4.25 31-Jul-10 OCF.WT  1 107.5% 0.355 $1.46 Bargain -311.3%  
O'Leary Global Equity Income $12.00 10.71 31-Dec-10 OGE.WT 1 29.7% 0.55 $1.87 Bargain -240.0%  
Orsu Metals Corp $1.55 0.165 21-Mar-11 OSU-WT.B 1 209.3% 0.065 $0.12 Bargain -84.6%  
Orsu Metals Corp $1.20 0.165 11-Apr-10 OSU-WT.A 1 209.3% 0.05 $0.09 Bargain -80.0%  
Osisko Exploration $7.90 2.49 15-Nov-09 OSK.WT 1 135.6% 0.15 $0.67 Bargain -346.7%  
Petro Rubiales Energy $7.80 4.01 12-Jul-12 PRE.WT 1 85.5% 0.78 $1.98 Bargain -153.8%  
Phoenix Coal Inc. $2.25 0.235 27-Jun-10 PHC.WT 1 433.0% 0.06 $0.23 Bargain -283.3%  
Pinetree Capital $15.00 0.74 16-Apr-12 PNP.WT  1 160.2% 0.08 $0.44 Bargain -450.0%  
Pinetree Capital $6.50 0.74 23-Oct-12 PNP.WT.A  1 160.2% 0.16 $0.55 Bargain -243.8%  
Primary Petroleum $1.35 0.12 18-Sep-09 PIE.WT  1 392.7% 0.005 $0.10 Bargain -1900.0%  
Prosep $0.65 0.18 2-Nov-09 PRP.WT  1 167.5% 0.035 $0.07 Bargain -100.0%  
Quadra Mining $20.00 7.55 8-May-10 QUA.WT  1 130.8% 0.75 $3.01 Bargain -301.3%  
Ranaz Corp $1.65 0.385 26-Sep-09 RNZ.WT.B 1 251.0% 0.05 $0.23 Bargain -360.0%  
Ranaz Corp $0.60 0.385 29-Dec-08 RNZ.WT.A 1 251.0% 0.06 $0.13 Bargain -116.7%  
Redcorp Ventures $0.65 0.08 10-Jul-09 RDV.WT  1 211.6% 0.01 $0.02 Bargain -100.0%  
Salazar Resources $4.00 0.28 31-May-09 SRL.WT.A  1 175.4% 0.005 $0.01 Bargain -100.0%  
Sentry Select Global Real Estate $10.25 5.3 31-Oct-09 GRE.WT 1 136.6% 0.03 $1.97 Bargain -6466.7% 2
Sentry Select Primary Metals $12.00 1.9 30-Jun-09 PME.WT  1 104.3% 0.005 $0.03 Bargain -500.0%  
Silver Wheaton $20.00 5.57 22-Dec-10 SLW.WT.U 1 112.9% 1.25 $1.97 Bargain -57.6%  
Stingray Resources $1.80 0.23 24-Apr-09 SRY.WT  1 179.6% 0.005 $0.02 Bargain -300.0%  
Stone Agribusiness $10.00 4.52 26-Feb-10 HAY.WT 1 112.5% 0.095 $1.41 Bargain -1384.2%  
Tembec $12.00 1.65 29-Feb-12 TMB.WT 1 203.7% 0.45 $1.42 Bargain -215.6%  
Thompson Creek Metals $9.00 6.62 27-Oct-11 TCM.WT  1 109.7% 2.1 $4.20 Bargain -100.0%  
Trident Performance Corp (4) $10.25 8.59 28-Feb-11 TCP.WT 1 76.6% 0.6 $4.29 Bargain -615.0%  
TriNorth Capital Inc. $0.24 0.08 10-Oct-10 TRT.WT 1 300.6% 0.02 $0.08 Bargain -300.0%  
Urbana $3.75 1.8 12-Jul-09 URB.WT.A  1 126.2% 0.015 $0.41 Bargain -2633.3% 7
Urbana $3.75 1.8 11-Jan-09 URB.WT  1 126.2% 0.01 $0.10 Bargain -900.0%  
Visible Gold Mines $0.50 0.1 17-Jul-09 VGD.WT  1 157.9% 0.005 $0.02 Bargain -300.0%  
Western Canada Coal $3.25 2.01 28-Jun-12 WTN.WT 1 210.2% 0.6 $1.91 Bargain -218.3%  
Yamana Gold  (3)   $11.05 6.46 17-Feb-10 YRI.WT.C 1.8416 147.5% 1.04 $1.81 Bargain -74.0%  
Yukon-Nevada Gold $3.00 0.065 20-Jun-12 YNG.WT 1 144.4% 0.015 $0.03 Bargain -100.0%  
Zazu Metals Corp $2.25 0.09 19-Dec-12 ZAZ.WT 1 207.1% 0.05 $0.08 Bargain -60.0%  

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/