Warrant Sheets for Companies as of Nov 5th 2020

     

 

****American Warrants trading on all US Markets updated weekly****
For information on Cannabis warrants go here
***opinions based on calculations only****
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.240 Bargain -2300.0% 2
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 3.84 29-Nov-24 CWEB.WT.TO 12.76 1 96.06% 0.095 1.690 Bargain -1678.9% 3
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.065 29-Mar-22 CHM.WT.CN 0.64 1 313.70% 0.005 0.050 Bargain -900.0% 4
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 2.35 1-Jul-22 PTM.WT.U.TO -0.64 10 52.79% 0.01 0.100 Bargain -900.0% 5
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.05 26-Sep-24 JJ.WT.B.VN 0.96 1 206.78% 0.005 0.040 Bargain -700.0% 6
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.165 28-Mar-22 FONE.WT.CN 2.44 1 167.67% 0.005 0.040 Bargain -700.0% 7
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.165 18-Sep-23 FONE.WT.B.CN 0.23 1 167.67% 0.03 0.130 Bargain -333.3% 8
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.215 12-Jun-24 TGOD.WR.TO 0.32 1 94.53% 0.03 0.110 Bargain -266.7% 9
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN 10.50 0.93 31-Jul-22 GASX.WT.VN 9.60 1 114.49% 0.03 0.100 Bargain -233.3% 10
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.00 4.49 5-Nov-22 PLTH.WT.C.CN 1.04 1 71.88% 0.53 1.740 Bargain -228.3% 11
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.14 29-Jun-22 BETS.WT.CN 0.38 1 146.77% 0.02 0.060 Bargain -200.0% 12
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.52 28-Feb-24 PLUS.WT.CN 7.50 1 89.64% 0.02 0.060 Bargain -200.0% 13
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 1.19 30-Oct-23 MMED.WS.NE 0.48 1 109.90% 0.27 0.780 Bargain -188.9% 14
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 3.84 8-May-22 CWEB.WS.TO 17.46 1 96.06% 0.12 0.340 Bargain -183.3% 15
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 3.84 18-Jun-22 CWEB.WR.TO 5.04 1 96.06% 0.38 1.050 Bargain -176.3% 16
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.13 21-Nov-21 FXC.WT.TO 1.43 1 36.69% 0.055 0.150 Bargain -172.7% 17
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.49 10-Sep-22 PLTH.WT.B.CN 1.23 1 71.88% 0.72 1.660 Bargain -130.6% 18
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.16 28-Aug-23 VSBY.WT.CN 0.07 1 130.09% 0.055 0.120 Bargain -118.2% 19
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.91 1-Jun-22 ONC.WT.TO 6.18 1 60.41% 0.06 0.130 Bargain -116.7% 20
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.49 4-Dec-21 PLTH.WT.CN 0.04 1 71.88% 0.78 1.690 Bargain -116.7% 21
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.45 2-Nov-23 VEXT.WT.CN 0.15 1 114.56% 0.15 0.320 Bargain -113.3% 22
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 4-Sep-23 GHG.WT.CN 0.04 1 407.43% 0.005 0.010 Bargain -100.0% 23
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 144.20% 0.01 0.020 Bargain -100.0% 24
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.82 22-Jun-23 HEXO.WT.TO 0.19 15 73.61% 0.01 0.020 Bargain -100.0% 25
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.11 2-May-22 AQS.WT.VN 0.13 1 97.27% 0.015 0.030 Bargain -100.0% 26
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.215 13-Dec-22 TGOD.WS.TO 0.81 1 94.53% 0.02 0.040 Bargain -100.0% 27
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.27 31-Aug-23 SPG.WT.TO 2.27 1 57.16% 0.09 0.180 Bargain -100.0% 28
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.01 1 101.79% 0.03 0.060 Bargain -100.0% 29
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 30
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.020 Bargain -100.0% 31
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 32
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.19 26-May-22 MMED.WT.NE -0.02 1 109.90% 0.38 0.740 Bargain -94.7% 33
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 4.05 23-Feb-22 ROMJ.WT.VN 0.13 1 51.85% 0.68 1.290 Bargain -89.7% 34
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 2.37 6-Oct-22 BABY.WT.VN 1.26 1 67.35% 0.38 0.690 Bargain -81.6% 35
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.165 14-Nov-22 FONE.WT.A.CN 1.43 1 167.67% 0.045 0.080 Bargain -77.8% 36
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.69 11-Oct-21 IMCC.WT.CN 0.08 1 107.42% 0.47 0.830 Bargain -76.6% 37
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO 2.03 1.67 31-Dec-22 MOGO.WT.TO 0.66 1 56.83% 0.3 0.490 Bargain -63.3% 38
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.49 10-Sep-22 NUMI.WT.VN 0.06 1 117.09% 0.2 0.320 Bargain -60.0% 39
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN 0.40 0.45 27-Jun-22 MGM.WT.VN 0.15 1 150.76% 0.195 0.310 Bargain -59.0% 40
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE 0.48 0.76 6-Feb-21 ETHC.WT.NE -0.08 1 97.00% 0.2 0.310 Bargain -55.0% 41
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.12 29-Oct-21 EAC.WT.VN 0.15 1 118.17% 0.02 0.030 Bargain -50.0% 42
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 226.62% 0.02 0.030 Bargain -50.0% 43
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.1 15-Jul-24 MEX.WT.VN 0.07 1 119.38% 0.05 0.070 Bargain -50.0% 44


     
  Cdn Warrant   US Stock CdnStock       Cdn Warrant                
Company Name Symbol   Symbol Symbol Exercise     Symbol   Wts 1 Month   Fair     Rank 
Click on Company for News CEO.ca  Warrant Yahoo Canadian Price   Price  of   Expiration Stockhouse Time Per Historic Warrant Market Comments Potential  by
and Charts BullBoard CUSIP NO Finace Insider Cdn$ Common Date Bullboard Value Share Volatility Price Value   Gain Gain
3 Interactive Inc BETS.WT.CN 45073Q 11 7   BETS.CN 0.50 0.14 29-Jun-22 BETS.WT.CN 0.38 1 146.77% 0.02 0.060 Bargain -200.0% 12
Aequus Pharmaceuticals Inc AQS-WT.VN 007636 12 9 AQSZF AQS.VN 0.22 0.11 2-May-22 AQS.WT.VN 0.13 1 97.27% 0.015 0.030 Bargain -100.0% 26
Charlotte's Web Holdings Inc CWEB.WT.TO 16106R 12 5 CWBHF CWEB.TO 16.50 3.84 29-Nov-24 CWEB.WT.TO 12.76 1 96.06% 0.095 1.690 Bargain -1678.9% 3
Charlotte's Web Holdings Inc CWEB.WT.S.TO 16106R 13 3 CWBHF CWEB.TO 21.18 3.84 8-May-22 CWEB.WS.TO 17.46 1 96.06% 0.12 0.340 Bargain -183.3% 15
Charlotte's Web Holdings Inc CWEB.WT.R.TO 16106R 14 1 CWBHF CWEB.TO 8.50 3.84 18-Jun-22 CWEB.WR.TO 5.04 1 96.06% 0.38 1.050 Bargain -176.3% 16
Chemistree Technology Inc CHM.WT.CN 16383D 11 2 CHMJF CHM.CN 0.70 0.065 29-Mar-22 CHM.WT.CN 0.64 1 313.70% 0.005 0.050 Bargain -900.0% 4
Delphi Energy Corp DEE.WT.A.TO 247128 13 5 DPGYF DEE.TO 2.23 0.35 15-Apr-23 DEE.WT.A.TO 1.89 1 221.89% 0.01 0.290 Bargain -2800.0% 1
Delphi Energy Corp DEE.WT.TO 247128 12 DPGYF DEE.TO 21.00 0.35 15-Jul-21 DEE.WT.TO 20.66 1 221.89% 0.01 0.020 Bargain -100.0% 31
Earth Alive Clean Technologies Inc EAC.WT.VN 27031Q 11 6 EACTF EAC.VN 0.25 0.12 29-Oct-21 EAC.WT.VN 0.15 1 118.17% 0.02 0.030 Bargain -50.0% 42
Else Nutrition Holdings Inc. BABY.WT.VN 290257 11 2 BABYF BABY.VN 3.25 2.37 6-Oct-22 BABY.WT.VN 1.26 1 67.35% 0.38 0.690 Bargain -81.6% 35
Ether Capital Corp ETHC.WT.NE 29764T 11 DTSRF ETHC.NE 0.48 0.76 6-Feb-21 ETHC.WT.NE -0.08 1 97.00% 0.2 0.310 Bargain -55.0% 41
Fax Capital Corp FXC.WT.TO 31210A 11 6   FXC.TO 4.50 3.13 21-Nov-21 FXC.WT.TO 1.43 1 36.69% 0.055 0.150 Bargain -172.7% 17
Flower One Holdings Inc FONE.WT.CN 34348Q 11 0 FLOOF FONE.CN 2.60 0.165 28-Mar-22 FONE.WT.CN 2.44 1 167.67% 0.005 0.040 Bargain -700.0% 7
Flower One Holdings Inc FONE.WT.B.CN 34348Q 13 6 FLOOF FONE.CN 0.36 0.165 18-Sep-23 FONE.WT.B.CN 0.23 1 167.67% 0.03 0.130 Bargain -333.3% 8
Flower One Holdings Inc FONE.WT.A.CN 34348Q 12 8 FLOOF FONE.CN 1.55 0.165 14-Nov-22 FONE.WT.A.CN 1.43 1 167.67% 0.045 0.080 Bargain -77.8% 36
Global Hemp Group GHG.WT.CN 37953Y 12 0 GBHP GHG.CN 0.05 0.015 4-Sep-23 GHG.WT.CN 0.04 1 407.43% 0.005 0.010 Bargain -100.0% 23
HEXO Corp HIP,.WT.A.VN 652508 13 7 HEXO HEXO.TO 1.00 0.82 22-Jun-23 HEXO.WT.TO 0.19 15 73.61% 0.01 0.020 Bargain -100.0% 25
IM Cannabis Corp IMCC.WT.CN 44969Q 11 7 IMCNF IMCC 1.30 1.69 11-Oct-21 IMCC.WT.CN 0.08 1 107.42% 0.47 0.830 Bargain -76.6% 37
Jackpot Digital Inc. JJ.WT.B.VN 466391 18 2 JPOTF JJ.VN 1.00 0.05 26-Sep-24 JJ.WT.B.VN 0.96 1 206.78% 0.005 0.040 Bargain -700.0% 6
Kalytera Therapeutics Inc KLY.WT.B.VN 48349P 14 5 KALTF KLY.VN 0.07 0.025 26-Apr-22 KLY.WT.B.VN 0.05 1 210.08% 0.01 0.020 Bargain -100.0% 30
Kalytera Therapeutics Inc KLY.WT.A.VN 48349P 12 9 KALTF KLY.VN 0.16 0.025 8-Aug-21 KLY.WT.A.VN 0.14 1 210.08% 0.005 0.010 Bargain -100.0% 32
Kew Media Group KEW.WT.TO 492725 11 4 KMMWF KEW.TO 11.50 0.64 20-Mar-22 KEW.WT.TO 10.87 1 207.34% 0.01 0.240 Bargain -2300.0% 2
Lasalle Exploration Corp LSX.WT.VN 51804N 11 8 LSXEF LSX.VN 0.10 0.12 20-Dec-21 LSX.WT.VN 0.01 1 101.79% 0.03 0.060 Bargain -100.0% 29
Maple Gold Mines Ltd MGM.WT.VN 565127 11 5 MGMLF MGM.VN 0.40 0.45 27-Jun-22 MGM.WT.VN 0.15 1 150.76% 0.195 0.310 Bargain -59.0% 40
Mexican Gold Corp MEX.WT.VN 592817 11 8 MEXGF MEX.VN 0.12 0.1 15-Jul-24 MEX.WT.VN 0.07 1 119.38% 0.05 0.070 Bargain -50.0% 44
Mind Medicine (MindMed) Inc MMED.WS.NE 60255C 12 6 MMEDF MMED.NE 1.40 1.19 30-Oct-23 MMED.WS.NE 0.48 1 109.90% 0.27 0.780 Bargain -188.9% 14
Mind Medicine (MindMed) Inc MMED.WT.NE 60255C 11 7 MMEDF MMED.NE 0.79 1.19 26-May-22 MMED.WT.NE -0.02 1 109.90% 0.38 0.740 Bargain -94.7% 33
Mogo Inc MOGO.WT.TO   MOGO MOGO.TO 2.03 1.67 31-Dec-22 MOGO.WT.TO 0.66 1 56.83% 0.3 0.490 Bargain -63.3% 38
Ngx Energy International Corp GASX.WT.VN 22889C 11 1  PENYF GASX.VN 10.50 0.93 31-Jul-22 GASX.WT.VN 9.60 1 114.49% 0.03 0.100 Bargain -233.3% 10
Numinus Wellness Inc NUMI.WT.VN 67054W 11 1 LKYSF NUMI.VN 0.35 0.49 10-Sep-22 NUMI.WT.VN 0.06 1 117.09% 0.2 0.320 Bargain -60.0% 39
Oncolytics Biotech (D) ONC.WT.TO 682310 18 0 ONCYF ONC.TO 9.03 2.91 1-Jun-22 ONC.WT.TO 6.18 1 60.41% 0.06 0.130 Bargain -116.7% 20
Planet 13 Holdings Inc PLTH.WT.C.CN 72706K 15 0 PLNHF PLTH.CN 5.00 4.49 5-Nov-22 PLTH.WT.C.CN 1.04 1 71.88% 0.53 1.740 Bargain -228.3% 11
Planet 13 Holdings Inc PLTH.WT.B.CN 72706K 13 5 PLNHF PLTH.CN 5.00 4.49 10-Sep-22 PLTH.WT.B.CN 1.23 1 71.88% 0.72 1.660 Bargain -130.6% 18
Planet 13 Holdings Inc PLTH.WT.CN 72706K 12 7 PLNHF PLTH.CN 3.75 4.49 4-Dec-21 PLTH.WT.CN 0.04 1 71.88% 0.78 1.690 Bargain -116.7% 21
Platinum Group Metals Ltd PTM.WT.U.TO 72765Q 11 4 PLG PTM.TO 1.70 2.35 1-Jul-22 PTM.WT.U.TO -0.64 10 52.79% 0.01 0.100 Bargain -900.0% 5
Plus Products Inc PLUS.WT.CN 72941N 11 8 PLPRF PLUS.CN 8.00 0.52 28-Feb-24 PLUS.WT.CN 7.50 1 89.64% 0.02 0.060 Bargain -200.0% 13
Royalty North Partners Ltd. RNP.WT.VN 78081M 11 7 RYTTF RNP.VN 2.50 0.4 17-Feb-21 RNP.WT.VN 2.12 1 226.62% 0.02 0.030 Bargain -50.0% 43
Rubicon Organics Inc ROMJ.WT.VN 78112W 13 4 ROMJF ROMJ.VN 3.50 4.05 23-Feb-22 ROMJ.WT.VN 0.13 1 51.85% 0.68 1.290 Bargain -89.7% 34
Spark Power Corp SPG.WT.TO 84651C 11 7 SKPGF SPG.TO 3.45 1.27 31-Aug-23 SPG.WT.TO 2.27 1 57.16% 0.09 0.180 Bargain -100.0% 28
Sugarbud Craft SUGR.WT.VN 865001 13 5 RLLRF SUGR.VN 0.10 0.035 12-Sep-23 SUGR.WT.VN 0.08 1 144.20% 0.01 0.020 Bargain -100.0% 24
The Green Organic Dutchman Hldgs Ltd TGOD.WT-R.TO 393210 21 6 TGODF TGOD.TO 0.50 0.215 12-Jun-24 TGOD.WR.TO 0.32 1 94.53% 0.03 0.110 Bargain -266.7% 9
The Green Organic Dutchman Hldgs Ltd TGOD.WT-S.TO 393210 18 2 TGODF TGOD.TO 1.00 0.215 13-Dec-22 TGOD.WS.TO 0.81 1 94.53% 0.02 0.040 Bargain -100.0% 27
Vapen MJ Ventures Corp VEXT.WT.CN 925540 11 4 VEXTF VEXT,CN 0.45 0.45 2-Nov-23 VEXT.WT.CN 0.15 1 114.56% 0.15 0.320 Bargain -113.3% 22
Vsblty Groupe Technologies Corp VSBY.WT.CN 91834N 14 2 VSBGF VSBY.CN 0.17 0.16 28-Aug-23 VSBY.WT.CN 0.07 1 130.09% 0.055 0.120 Bargain -118.2% 19


© Copyright CanadianWarrants.com 



     
    

   


Visitor Map
Canadian Flag




 
Share

If you like this site and want to keep it free please donate:


Popular Pages




Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts

Copper Prices Copper charts on InfoMine.com

Silver Prices [Most Recent Quotes from www.kitco.com]

Gold Prices [Most Recent Quotes from www.kitco.com]




Contact Us | Disclaimer | Sitemap | Privacy Statement

Copyright © 2005- All Rights Reserved

Website Created by NVY Web Designs