Get Adobe Flash player

          (please visit our sponsors as money is donated to help Kiva

          Canadian Warrants has now helped out 84 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every  donation helps us keep up with hosting costs. Thanks to all that have donated!
Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Bargains as of November 5th, 2010

Sign Up For Alerts to

        New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

 Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Allbanc Split Corp.  $62.78 63.3 06-Jun-11 ABK.WT 1 25.9% 1.45 $6.14 Bargain -323.4%  
C A Bancorp Cdn Rlty Fin Corp $23.75 21 30-Sep-11 RF.WT 1 20.6% 0.02 $0.98 Bargain -4800.0% 1
Canadian High Income Equity Fund $12.00 12.09 15-Apr-11 CIQ.WT 1 17.1% 0.17 $0.73 Bargain -329.4%  
Canadian Income Mgmt Tr $2.60 1.07 28-Feb-12 CNM.WT 1 110.8% 0.03 $0.29 Bargain -866.7% 3
Canadian Res Income Trust $12.30 12.99 08-Jun-11 RTU.WT 1 10.0% 0.7 $1.11 Bargain -58.6%  
Canadian Shield Fund (The)  $10.50 10.16 31-Mar-11 MSP.WT 1 18.7% 0.2 $0.42 Bargain -110.0%  
Citadel Income Fund $5.55 5.31 02-Dec-11 CTF.WT 1 12.1% 0.105 $0.29 Bargain -176.2%  
Faircourt Gold Income $9.83 10.28 29-Jul-11 FGX.WT.C 1 26.3% 0.79 $1.34 Bargain -69.6%  
Faircourt Gold Income $9.05 10.28 30-Jun-14 FGX.WT.B 1 26.3% 2.1 $3.46 Bargain -64.8%  
Feronia Inc $0.60 0.405 08-Sep-13 FRN.WT 1 50.0% 0.05 $0.10 Bargain -100.0%  
Front Str Strategic Yield $10.00 9.85 30-Jun-11 FSS.WT 1 11.5% 0.095 $0.45 Bargain -373.7% 10
Harvest Banks & Bldgs Inc Fund $12.00 12.65 15-Apr-11 HBB.WT 1 16.1% 0.445 $1.10 Bargain -147.2%  
Harvest Canadian Inc & Gr Fund $12.00 11.8 30-Nov-11 HCF.WT 1 12.2% 0.14 $0.82 Bargain -485.7% 7
Horizons AlphaPro $10.00 9.03 31-Jan-11 HAP.WT 1 12.8% 0.01 $0.02 Bargain -100.0%  
IA Clarington AH TYF $10.00 9.2 29-Apr-11 TYF.WT 1 18.0% 0.03 $0.24 Bargain -700.0% 5
M Split Corp $12.50 0.55 28-Feb-12 XMF.WT.A 1 159.8% 0.005 $0.07 Bargain -1300.0% 2
Mines Management (1) $5.75 2.9 20-Apr-12 MGT.WT.U 1 74.4% 0.325 $0.49 Bargain -50.8%  
Mint Income Fund $9.75 10 15-Feb-11 MID.WT 1 12.5% 0.25 $0.50 Bargain -100.0%  
Norsemont Mining Inc $2.75 2.93 30-Apr-11 NOM.WT 1 75.4% 0.4 $0.71 Bargain -77.5%  
Northquest Ltd  $0.50 0.45 21-Dec-14 NQ.WT 1 181.4% 0.175 $0.42 Bargain -140.0%  
O'Leary Adv Tact Gl Corp Bd Fd $12.00 12.06 31-May-11 OCB.WT 1 13.6% 0.15 $0.71 Bargain -373.3%  
O'Leary BrIC-Plus Inc&Growth Fd $12.00 11.35 30-Jun-11 OBF.WT 1 14.0% 0.08 $0.40 Bargain -400.0% 9
Pathfinder Convertible Deb Fund  $12.00 11.95 30-Nov-10 PCD.WT 1 8.8% 0.06 $0.11 Bargain -83.3%  
Peregrine Metals $2.00 0.88 11-Sep-11 PGM.WT 1 116.4% 0.09 $0.18 Bargain -100.0%  
Petroamerica Oil Corp $0.75 0.54 08-Oct-14 PTA.WT 1 114.8% 0.19 $0.39 Bargain -105.3%  
Pristine Power Inc $3.25 3.32 13-Jan-12 PPX.WT 1 20.2% 0.05 $0.43 Bargain -760.0% 4
REC Minerals Corp $0.25 0.095 30-Nov-11 REC.WT 1 180.2% 0.02 $0.05 Bargain -150.0%  
SCITI ROCS Trust $6.87 7.31 04-Aug-11 SCI.WT 1 12.3% 0.5 $0.76 Bargain -52.0%  
Sprott Resource Corp $4.25 4.42 31-Dec-10 SCP.WT 1 29.8% 0.18 $0.32 Bargain -77.8%  
Trident Performance Corp (4) $10.25 10.4 28-Feb-11 TCP.WT 1 18.4% 0.3 $0.60 Bargain -100.0%  
Uranerz Energy Corp  $3.00 3.2 27-Apr-12 URZ.WT 1 118.2% 0.6 $1.79 Bargain -198.3%  
Utility Corp 19.26 19.59 21-Mar-11 UTC.WT 1 43.4% 0.465 $2.39 Bargain -414.0% 8
Vuzix Corp $0.20 0.09 05-Jan-13 VZX.WT 1 192.0% 0.01 $0.07 Bargain -600.0% 6
Xinergy Ltd $4.20 2.29 21-Dec-11 XRG.WT 1 57.2% 0.1 $0.18 Bargain -80.0%