Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending November 28th, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD (updated)                                       

 

 

 

 

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks!

       

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.
Check out Canadian Warrants Kiva Page

Your Ad Here

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Aberdeen International Inc $1.00 0.125 6-Jun-12 AAB.WT 1 125.60% 0.015 $0.06 Bargain -300.0%  
Acuity Small Cap $12.00 2.09 15-Jan-10 ASF.WT  1 188.10% 0.005 $0.86 Bargain -17100.0% 3
Atlas Minerals Inc  $0.41 0.015 31-Dec-09 AMR.WT.A 1 446.20% 0.005 $0.01 Bargain -100.0%  
Avnel Gold Mining $1.06 0.04 30-Jun-10 AVK.WT  1 572.70% 0.005 $0.04 Bargain -700.0%  
Baffinland Iron Mns Corp $5.50 0.185 31-Jan-12 BIM.WT  1 178.20% 0.02 $0.11 Bargain -450.0%  
Baja Mining Corp $1.15 0.29 19-Apr-09 BAJ.WT  1 135.60% 0.005 $0.02 Bargain -300.0%  
Bankers Petroleum $2.37 0.99 1-Mar-12 BNK.WT.A  1 170.00% 0.4 $0.82 Bargain -105.0%  
Bankers Petroleum $2.49 0.99 10-Nov-09 BNK.WT  1 170.00% 0.25 $0.43 Bargain -72.00%  
Bear Creek Mining $6.25 0.85 15-Sep-09 BCM.WT.A 1 134.90% 0.02 $0.06 Bargain -200.0%  
Blue Sky Uranium $1.30 0.035 23-Mar-09 BSK.WT  1 490.40% 0.005 $0.02 Bargain -300.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 17.5 30-Sep-11 RF.WT 1 67.50% 0.1 $6.83 Bargain -6730.0% 8
C C & L Global Fin Fund II  $8.20 3.77 5-Jul-10 GFT.WT 1 63.70% 0.02 $0.47 Bargain -2250.0%  
C M P Gold Trust $12.00 3.81 25-Jan-11 CMP.WT.A 1 70.00% 0.165 $0.52 Bargain -215.2%  
Canadian Income Mgmt Tr $2.60 0.09 28-Feb-12 CNM.WT  1 406.30% 0.01 $0.09 Bargain -800.0%  
Caspian Energy $0.45 0.035 28-May-11 CEK.WT 1 443.90% 0.01 $0.03 Bargain -200.0%  
Ceres Global Ag Corp $13.50 3.48 21-Dec-10 CRP.WT 1 108.70% 0.08 $1.06 Bargain -1225.0%  
Challenger Energy Corp $3.50 1.85 1-Nov-09 CHQ.WT.B 1 141.10% 0.13 $0.70 Bargain -438.5%  
Challenger Energy Corp $4.40 1.85 6-Mar-10 CHQ.WT 1 141.10% 0.4 $0.77 Bargain -92.50%  
Claude Resources $1.60 0.325 22-May-13 CRJ.WT 1 240.70% 0.16 $0.32 Bargain -100.0%  
Coalcorp Mining $8.40 0.5 17-Aug-11 CCJ.WT.A  1 228.60% 0.005 $0.41 Bargain -8100.0% 5
Coalcorp Mining $5.60 0.5 8-Feb-11 CCJ.WT  1 228.60% 0.01 $0.39 Bargain -3800.0%  
Coalcorp Mining $2.50 0.5 5-Jun-13 CCJ.WT.B 1 228.60% 0.02 $0.49 Bargain -2350.0%  
Colossus Minerals $2.00 0.58 13-Feb-11 CSI.WT 1 186.60% 0.275 $0.43 Bargain -56.40%  
Copernican British Banks Fund $10.00 1.09 14-Jun-10 CBB.WT  1 127.20% 0.005 $0.18 Bargain -3500.0%  
Copernican Int'l Premium Div Fund  $7.65 2.5 29-May-09 CPM.WT 1 141.60% 0.01 $0.34 Bargain -3300.0%  
Copernican Int'l Premium Div Fund  $7.75 2.5 31-May-10 CPM.WT.A 1 141.60% 0.05 $1.05 Bargain -2000.0%  
Copernican World Banks Inc. and Growth Tr $5.35 1.1 30-Jun-09 CBK.WT 1 208.00% 0.005 $0.32 Bargain -6300.0% 10
Copernican World Banks Inc. and Growth Tr $5.45 1.1 30-Jun-10 CBK.WT.A 1 208.00% 0.02 $0.72 Bargain -3500.0%  
Copernican World Financial $7.57 2.6 31-Aug-09 CIW.WT 1 254.10% 0.005 $1.59 Bargain -31700.0% 1
Copernican World Financial $7.65 2.6 31-Aug-10 CIW.WT.A 1 254.10% 0.03 $2.25 Bargain -7400.0% 7
Copper Mesa Mining Corp $0.65 0.02 22-Jun-09 CUX.WT.A  1 370.90% 0.005 $0.01 Bargain -100.0%  
Copper Mountain $2.50 0.8 30-Jun-09 CUM.WT 1 207.10% 0.06 $0.30 Bargain -400.0%  
Coxe Commodity Strategy Fund $11.25 5.71 31-May-11 COX.WT 1 82.70% 0.355 $2.03 Bargain -471.8%  
Creston Moly $0.90 0.105 9-May-10 CMS.WT 1 134.70% 0.01 $0.02 Bargain -100.0%  
D P F India Opportunities Fund $12.50 3.01 13-Aug-10 DPF.WT  1 103.00% 0.01 $0.61 Bargain -6000.0%  
Davie Yards $2.00 0.1 20-Feb-10 DAV.WT 1 221.00% 0.01 $0.04 Bargain -300.0%  
Denison Mines  (2) $15.00 2.91 24-Nov-09 DML.WT  2.88 162.10% 0.21 $0.80 Bargain -281.0%  
Denison Mines  (2) $30.00 2.91 1-Mar-11 DML.WT.A  2.88 162.10% 0.25 $1.41 Bargain -464.0%  
Dioro Exploration $2.08 0.3 30-Oct-09 DIO.WT 1 257.80% 0.005 $0.17 Bargain -3300.0%  
Distinction Group $2.10 1.98 30-Sep-09 GD.WT 1 240.80% 0.26 $1.48 Bargain -469.2%  
Dundee Precious Metals $15.00 1.75 29-Jun-12 DPM.WT  1 110.10% 0.13 $0.67 Bargain -415.4%  
Dundee Precious Metals $3.25 1.75 20-Nov-08 DPM.WT.A  1 110.10% 0.4 $1.49 Bargain -272.5%  
Dynamite Resources $1.00 0.045 17-Aug-09 DNR.WT  1 281.70% 0.005 $0.02 Bargain -300.0%  
EarthFirst $2.60 0.02 11-Dec-09 EF.WT 1 596.60% 0.005 $0.02 Bargain -300.0%  
Envoy Capital Group Inc $9.00 1.65 20-Feb-09 ECG.WT  5 196.90% 0.005 $0.02 Bargain -300.0%  
Erdene Gold $1.60 0.2 15-Jun-09 ERD.WT  1 168.80% 0.01 $0.02 Bargain -100.00%  
Etruscan Resources $4.00 0.335 2-Nov-10 EET.WT 1 143.70% 0.015 $0.10 Bargain -566.7%  
Etruscan Resources $1.85 0.335 6-Aug-11 EET.WT.A 1 143.70% 0.05 $0.18 Bargain -260.0%  
European Premium Dividend $10.00 3 12-Nov-10 EPD.WT 1 103.90% 0.01 $0.87 Bargain -8600.0% 4
Faircourt Gold Income $10.00 5.49 31-May-10 FGX.WT 1 260.80% 0.23 $4.78 Bargain -1978.3%  
Faircourt Gold Income $10.00 5.49 30-Oct-09 FGX.WT 1 260.80% 0.23 $4.12 Bargain -1691.3%  
First Majestic Silver Corp $7.00 1.66 25-Mar-10 FR.WT.A 1 144.70% 0.12 $0.55 Bargain -358.3%  
Focused Global Trends Fund $10.25 4 30-Jul-10 FTF.WT  1 100.30% 0.02 $1.13 Bargain -5550.0%  
Focused Global Trends Fund $10.25 4 30-Jan-09 FTF.WT  1 100.30% 0.02 $0.04 Bargain -100.00%  
Fortress Energy Inc $2.00 0.31 20-Jun-11 FEI.WT 1 131.50% 0.015 $0.13 Bargain -766.7%  
Fortune Minerals $3.75 0.53 26-Jul-09 FT.WT  1 131.20% 0.005 $0.02 Bargain -300.0%  
Franco-Nevada $32.00 16.85 13-Mar-12 FNV.WT 1 93.70% 2.25 $8.67 Bargain -285.3%  
Front Street Resource Perf. Fund $11.00 3 9-Nov-09 FRE.WT 1 123.70% 0.03 $0.52 Bargain -1633.3%  
Geovic Mining Corp $5.00 0.62 27-Apr-12 GMC.WT.B  1 102.80% 0.02 $0.20 Bargain -900.0%  
Geovic Mining Corp $3.00 0.62 6-Mar-12 GMC.WT.A  1 102.80% 0.06 $0.24 Bargain -300.0%  
Geovic Mining Corp $2.75 0.62 3-Nov-11 GMC.WT  1 102.80% 0.115 $0.23 Bargain -100.00%  
Global Agribusiness Trust $10.00 3.74 30-Nov-10 AGB.WT 1 95.50% 0.09 $1.11 Bargain -1133.3%  
Global Banks Premium Income Trust  $6.05 1.51 31-Jul-10 GBP.WT.A 1 213.00% 0.02 $1.08 Bargain -5300.0%  
Global Banks Premium Income Trust  $5.95 1.51 31-Jul-09 GBP.WT 1 213.00% 0.03 $0.59 Bargain -1866.7%  
Global Uranium $10.25 1.15 30-Jun-10 GUR.WT  1 110.50% 0.035 $0.12 Bargain -242.9%  
Gold Point Energy Corp $0.50 0.03 29-Dec-08 GPE.WT  1 648.30% 0.005 $0.01 Bargain -100.0%  
Gold Wheaton $1.00 0.275 8-Jul-13 GLW.WT 1 169.90% 0.07 $0.25 Bargain -257.1%  
Goldcorp $45.75 35 9-Jun-11 G.WT.G  1 126.50% 8.5 $23.49 Bargain -176.4%  
Great Basin $3.50 1.16 17-Apr-09 GBG.WT  1 134.70% 0.03 $0.10 Bargain -233.3%  
High Desert Gold Corp $0.65 0.24 17-Oct-09 HDG.WT 1 125.10% 0.01 $0.05 Bargain -400.0%  
High River Gold Mines $4.00 0.125 8-Nov-10 HRG.WT 1 311.00% 0.015 $0.11 Bargain -633.3%  
Hudbay $24.64 3.93 26-Jan-09 HBM.WT 0.6 197.30% 0.03 $0.16 Bargain -433.3%  
Int'l Fin. Income and Growth Tr $7.15 1.75 29-Apr-09 FIT.WT 1 195.80% 0.005 $0.34 Bargain -6700.0% 9
Int'l Fin. Income and Growth Tr $7.25 1.75 30-Apr-10 FIT.WT.A 1 195.80% 0.045 $1.03 Bargain -2188.9%  
Ivanhoe Energy $2.93 0.75 15-May-11 IE.WT  1 143.50% 0.1 $0.43 Bargain -330.0%  
Katanga Mining $8.50 0.87 20-Nov-11 KAT.WT  1 429.70% 0.065 $0.87 Bargain -1238.5%  
Kinross $32.00 19 3-Sep-13 K.WT.C  1 141.80% 3.95 $16.42 Bargain -315.7%  
Kinross  (3) $22.49 19 7-Sep-11 K.WT.B  2.24871 141.80% 2.38 $6.47 Bargain -171.8%  
Labrador Iron Mines $5.00 0.78 3-Dec-09 LIR.WT 1 170.20% 0.015 $0.22 Bargain -1366.7%  
Marathon PGM $6.00 0.415 17-Apr-10 MAR.WT 1 162.40% 0.005 $0.09 Bargain -1700.0%  
Markland AGF Precious Metals $10.25 4.21 10-Jul-10 MPM.WT  1 154.50% 0.75 $2.31 Bargain -208.0%  
Mega Uranium $7.00 0.72 6-Jun-12 MGA.WT.A  1 204.60% 0.06 $0.62 Bargain -933.3%  
Mega Uranium $6.00 0.72 12-Feb-12 MGA.WT  1 204.60% 0.06 $0.61 Bargain -916.7%  
Melco China Resorts $4.00 0.07 27-May-10 MCG.WT 1 565.90% 0.01 $0.07 Bargain -600.0%  
Mercator Minerals Ltd $4.00 0.59 16-Feb-12 ML.WT  1 281.30% 0.25 $0.58 Bargain -132.0%  
Metallic Ventures Gold $10.00 0.37 17-Mar-09 MVG.WT  1 268.40% 0.005 $0.02 Bargain -300.0%  
Mines Management (1) $7.35 1.1 20-Apr-12 MGT.WT.U  1 203.90% 0.5 $0.96 Bargain -92.00%  
New Gold Inc. $3.44 1.35 11-Dec-08 NGD.WT.D  1.1 265.90% 0.005 $0.13 Bargain -2500.0%  
New Gold Inc. $15.00 1.35 3-Apr-12 NGD.WT.B  10 265.90% 0.02 $0.13 Bargain -550.0%  
New Gold Inc. $15.00 1.35 28-Jun-17 NGD.WT.A  1 265.90% 0.28 $1.35 Bargain -382.1%  
New Gold Inc. $9.00 1.35 28-Nov-12 NGD.WT.C 10 265.90% 0.06 $0.13 Bargain -116.7%  
North American Palladium Ltd. $6.45 1.41 11-Dec-09 PDL.WT 1 127.30% 0.1 $0.24 Bargain -140.0%  
O'Leary Global Equity Income $12.00 9.35 31-Dec-10 OGE.WT 1 28.30% 0.2 $1.05 Bargain -425.0%  
Orsu Metals Corp $1.20 0.095 11-Apr-10 OSU-WT.A 1 319.40% 0.01 $0.08 Bargain -700.0%  
Orsu Metals Corp $1.55 0.095 21-Mar-11 OSU-WT.B 1 319.40% 0.02 $0.09 Bargain -350.0%  
Osisko Exploration $7.90 2.14 15-Nov-09 OSK.WT 1 118.30% 0.14 $0.33 Bargain -135.7%  
Pacific Rubiales Energy $7.80 3.25 12-Jul-12 PRE.WT 1 146.20% 0.63 $2.53 Bargain -301.6%  
Phoenix Coal Inc. $2.25 0.145 27-Jun-10 PHC.WT 1 233.90% 0.02 $0.09 Bargain -350.0%  
Pinetree Capital $6.50 0.53 23-Oct-12 PNP.WT.A  1 145.00% 0.06 $0.33 Bargain -450.0%  
Pinetree Capital $15.00 0.53 16-Apr-12 PNP.WT  1 145.00% 0.05 $0.23 Bargain -360.0%  
Pinetree Capital $3.50 0.53 11-Jul-13 PNP.WT.B 1 145.00% 0.1 $0.40 Bargain -300.0%  
Potash North $4.00 0.215 9-Jul-10 PON.WT 1 151.70% 0.02 $0.04 Bargain -100.0%  
Primary Petroleum $1.35 0.05 18-Sep-09 PIE.WT  1 403.70% 0.005 $0.04 Bargain -700.0%  
Prosep $0.65 0.16 2-Nov-09 PRP.WT  1 186.40% 0.02 $0.06 Bargain -200.0%  
Quadra Mining $20.00 4.1 8-May-10 QUA.WT  1 192.90% 0.11 $2.28 Bargain -1972.7%  
Redcorp Ventures $0.65 0.07 10-Jul-09 RDV.WT  1 266.60% 0.005 $0.03 Bargain -500.0%  
Rusoro Mining $4.00 0.28 29-Nov-12 RML.WT 1 171.80% 0.04 $0.21 Bargain -425.0%  
S M T C Mfg Corp of Can $9.25 0.65 4-Mar-09 SMX.WT  5 289.30% 0.005 $0.02 Bargain -300.0%  
Salazar Resources $4.00 0.155 31-May-09 SRL.WT.A  1 296.30% 0.005 $0.04 Bargain -700.0%  
Salazar Resources $1.50 0.155 19-Mar-09 SRL.WT  1 296.30% 0.005 $0.03 Bargain -500.0%  
Sentry Select Global Real Est $10.25 4.94 31-Oct-09 GRE.WT 1 98.80% 0.005 $0.93 Bargain -18500.0% 2
Sentry Select Primary Metals $12.00 2.16 30-Jun-09 PME.WT  1 101.40% 0.005 $0.03 Bargain -500.0%  
Sprott Resource Corp $4.25 1.97 31-Dec-10 SCP.WT 1 71.20% 0.2 $0.43 Bargain -115.0%  
Star Hedge Managers Corp 10.35 6.35 30-Oct-09 XHM.WT 1 194.70% 0.05 $3.77 Bargain -7440.0% 6
Stingray Resources $1.80 0.25 24-Apr-09 SRY.WT  1 293.50% 0.005 $0.09 Bargain -1700.0%  
Stone Agribusiness $10.00 3.31 26-Feb-10 HAY.WT 1 153.90% 0.12 $1.38 Bargain -1050.0%  
Tembec $12.00 1.1 29-Feb-12 TMB.WT 1 225.00% 0.2 $0.98 Bargain -390.0%  
Terrane Metals $0.85 0.155 21-Jun-12 TRX.WT  1 175.70% 0.04 $0.13 Bargain -225.0%  
Thompson Creek Metals $9.00 4.15 27-Oct-11 TCM.WT  1 141.60% 0.84 $1.76 Bargain -109.5%  
Trident Performance Corp (4) $10.25 8.99 28-Feb-11 TCP.WT 1 38.30% 0.6 $2.02 Bargain -236.7%  
TriNorth Capital Inc. $0.24 0.03 10-Oct-10 TRT.WT 1 286.30% 0.005 $0.03 Bargain -500.0%  
U S Gold $12.37 1.16 22-Feb-11 UXG.WT  1 110.50% 0.13 $0.20 Bargain -53.80%  
Urbana $3.75 1.32 12-Jul-09 URB.WT.A  1 119.20% 0.01 $0.16 Bargain -1500.0%  
Visible Gold Mines $0.50 0.08 17-Jul-09 VGD.WT  1 172.20% 0.005 $0.01 Bargain -100.0%  
Western Canada Coal $3.25 0.79 28-Jun-12 WTN.WT 1 204.90% 0.2 $0.72 Bargain -260.0%  
Yamana Gold  (3)   $11.05 7.48 17-Feb-10 YRI.WT.C 1.8416 128.50% 1.06 $1.87 Bargain -76.40%  
Yukon-Nevada Gold $3.00 0.035 20-Jun-12 YNG.WT 1 263.80% 0.015 $0.03 Bargain -100.0%  
Zazu Metals Corp $2.25 0.085 19-Dec-12 ZAZ.WT 1 329.80% 0.005 $0.08 Bargain -1500.0%  

2006 - 2008 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/