Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 84 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Live Charts:

Copper

Crude Oil

USD/CAD

Gold
Silver
Platinum
Palladium

Bargains for Companies as of November 26th, 2010

Sign Up For Alerts to

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

PDF download of Warrants
Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
C A Bancorp Cdn Rlty Fin Corp	$23.75	20.8	30-Sep-11	RF.WT	1	21.7%	0.02	$0.92	Bargain	-4500.0%	1
M Split Corp	$12.50	0.305	28-Feb-12	XMF.WT.A	1	315.3%	0.005	$0.20	Bargain	-3900.0%	2
IA Clarington AH TYF	$10.00	9.33	29-Apr-11	TYF.WT	1	23.1%	0.01	$0.37	Bargain	-3600.0%	3
GMIncome & Growth Fund	$12.00	11.9	14-Oct-11	GMF.WT	1	25.0%	0.075	$1.31	Bargain	-1646.7%	4
Star Portfolio Corp	$12.00	11.88	31-Oct-11	XYM.WT	1	25.0%	0.08	$1.34	Bargain	-1575.0%	5
Canadian Income Mgmt Tr	$2.60	1.04	28-Feb-12	CNM.WT	1	114.5%	0.03	$0.28	Bargain	-833.3%	6
EMC Metals Corp	$2.68	0.235	15-Aug-11	EMC.WT	1	270.9%	0.01	$0.09	Bargain	-800.0%	7
O'Leary Adv Tact Gl Corp Bd Fd	$12.00	11.71	31-May-11	OCB.WT	1	17.8%	0.07	$0.60	Bargain	-757.1%	8
Front Str Strategic Yield	$10.00	10.03	30-Jun-11	FSS.WT	1	18.0%	0.085	$0.72	Bargain	-747.1%	9
Harvest Canadian Inc & Gr Fund	$12.00	11.88	30-Nov-11	HCF.WT	1	11.8%	0.125	$0.82	Bargain	-556.0%	10
Feronia Inc	$0.60	0.31	08-Sep-13	FRN.WT	1	148.9%	0.05	$0.23	Bargain	-360.0%
Canadian High Income Equity Fund	$12.00	11.77	15-Apr-11	CIQ.WT	1	16.2%	0.11	$0.47	Bargain	-327.3%
Allbanc Split Corp.	$62.78	62.81	06-Jun-11	ABK.WT	1	23.7%	1.3	$5.13	Bargain	-294.6%
O'Leary BrIC-Plus Inc&Growth Fd	$12.00	11.41	30-Jun-11	OBF.WT	1	11.0%	0.075	$0.28	Bargain	-273.3%
Polaris Minerals	$2.25	1.64	08-Jan-11	PLS.WT	1	150.8%	0.045	$0.16	Bargain	-255.6%
Northquest Ltd	$0.50	0.8	21-Dec-14	NQ.WT	1	205.6%	0.225	$0.78	Bargain	-246.7%
NewGrowth Corp	$41.57	42.07	31-Mar-11	NEW.WT	1	26.9%	1	$3.25	Bargain	-225.0%
REC Minerals Corp	$0.25	0.115	30-Nov-11	REC.WT	1	181.5%	0.02	$0.06	Bargain	-200.0%
Citadel Income Fund	$5.55	5.11	02-Dec-11	CTF.WT	1	11.6%	0.06	$0.17	Bargain	-183.3%
Harvest Banks & Bldgs Inc Fund	$12.00	12.7	15-Apr-11	HBB.WT	1	12.3%	0.43	$1.01	Bargain	-134.9%
M Split Corp	$10.00	0.305	28-Feb-11	XMF.WT	1	315.3%	0.005	$0.01	Bargain	-100.0%
Uranerz Energy Corp	$3.00	3.9	27-Apr-12	URZ.WT	1	114.9%	1.02	$2.29	Bargain	-124.5%
Trident Performance Corp (4)	$10.25	10.5	28-Feb-11	TCP.WT	1	19.9%	0.3	$0.63	Bargain	-110.0%
Utility Corp	$19.26	19.25	21-Mar-11	UTC.WT	1	16.2%	0.43	$0.85	Bargain	-97.7%
Pinetree Capital	$6.50	3.1	23-Oct-12	PNP.WT.A	1	72.8%	0.33	$0.63	Bargain	-90.9%
Vuzix Corp	$0.20	0.09	05-Jan-13	VZX.WT	1	242.4%	0.045	$0.08	Bargain	-77.8%
Dundee Precious Metals	$15.00	8.67	29-Jun-12	DPM.WT	1	59.9%	0.8	$1.30	Bargain	-62.5%
Mint Income Fund	$9.75	9.97	15-Feb-11	MID.WT	1	15.0%	0.3	$0.47	Bargain	-56.7%

PDF download of Warrants
Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Allbanc Split Corp.	$62.78	62.81	06-Jun-11	ABK.WT	1	23.7%	1.3	$5.13	Bargain	-294.6%
C A Bancorp Cdn Rlty Fin Corp	$23.75	20.8	30-Sep-11	RF.WT	1	21.7%	0.02	$0.92	Bargain	-4500.0%	1
Canadian High Income Equity Fund	$12.00	11.77	15-Apr-11	CIQ.WT	1	16.2%	0.11	$0.47	Bargain	-327.3%
Canadian Income Mgmt Tr	$2.60	1.04	28-Feb-12	CNM.WT	1	114.5%	0.03	$0.28	Bargain	-833.3%	6
Citadel Income Fund	$5.55	5.11	02-Dec-11	CTF.WT	1	11.6%	0.06	$0.17	Bargain	-183.3%
Dundee Precious Metals	$15.00	8.67	29-Jun-12	DPM.WT	1	59.9%	0.8	$1.30	Bargain	-62.5%
EMC Metals Corp	$2.68	0.235	15-Aug-11	EMC.WT	1	270.9%	0.01	$0.09	Bargain	-800.0%	7
Feronia Inc	$0.60	0.31	08-Sep-13	FRN.WT	1	148.9%	0.05	$0.23	Bargain	-360.0%
Front Str Strategic Yield	$10.00	10.03	30-Jun-11	FSS.WT	1	18.0%	0.085	$0.72	Bargain	-747.1%	9
GMIncome & Growth Fund	$12.00	11.9	14-Oct-11	GMF.WT	1	25.0%	0.075	$1.31	Bargain	-1646.7%	4
Harvest Banks & Bldgs Inc Fund	$12.00	12.7	15-Apr-11	HBB.WT	1	12.3%	0.43	$1.01	Bargain	-134.9%
Harvest Canadian Inc & Gr Fund	$12.00	11.88	30-Nov-11	HCF.WT	1	11.8%	0.125	$0.82	Bargain	-556.0%	10
IA Clarington AH TYF	$10.00	9.33	29-Apr-11	TYF.WT	1	23.1%	0.01	$0.37	Bargain	-3600.0%	3
M Split Corp	$12.50	0.305	28-Feb-12	XMF.WT.A	1	315.3%	0.005	$0.20	Bargain	-3900.0%	2
M Split Corp	$10.00	0.305	28-Feb-11	XMF.WT	1	315.3%	0.005	$0.01	Bargain	-100.0%
Mint Income Fund	$9.75	9.97	15-Feb-11	MID.WT	1	15.0%	0.3	$0.47	Bargain	-56.7%
NewGrowth Corp	$41.57	42.07	31-Mar-11	NEW.WT	1	26.9%	1	$3.25	Bargain	-225.0%
Northquest Ltd	$0.50	0.8	21-Dec-14	NQ.WT	1	205.6%	0.225	$0.78	Bargain	-246.7%
O'Leary Adv Tact Gl Corp Bd Fd	$12.00	11.71	31-May-11	OCB.WT	1	17.8%	0.07	$0.60	Bargain	-757.1%	8
O'Leary BrIC-Plus Inc&Growth Fd	$12.00	11.41	30-Jun-11	OBF.WT	1	11.0%	0.075	$0.28	Bargain	-273.3%
Pinetree Capital	$6.50	3.1	23-Oct-12	PNP.WT.A	1	72.8%	0.33	$0.63	Bargain	-90.9%
Polaris Minerals	$2.25	1.64	08-Jan-11	PLS.WT	1	150.8%	0.045	$0.16	Bargain	-255.6%
REC Minerals Corp	$0.25	0.115	30-Nov-11	REC.WT	1	181.5%	0.02	$0.06	Bargain	-200.0%
Star Portfolio Corp	$12.00	11.88	31-Oct-11	XYM.WT	1	25.0%	0.08	$1.34	Bargain	-1575.0%	5
Trident Performance Corp (4)	$10.25	10.5	28-Feb-11	TCP.WT	1	19.9%	0.3	$0.63	Bargain	-110.0%
Uranerz Energy Corp	$3.00	3.9	27-Apr-12	URZ.WT	1	114.9%	1.02	$2.29	Bargain	-124.5%
Utility Corp	$19.26	19.25	21-Mar-11	UTC.WT	1	16.2%	0.43	$0.85	Bargain	-97.7%
Vuzix Corp	$0.20	0.09	05-Jan-13	VZX.WT	1	242.4%	0.045	$0.08	Bargain	-77.8%