Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 116 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of November 25th, 2011

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
GT Canada	$2.25	1.16	24-Dec-12	MOB.WT	1	103.9%	0.015	$0.28	Bargain	-1766.7%	1
Serabi Mining	$0.75	0.15	2-Dec-12	SBI.WT	1	437.0%	0.01	$0.14	Bargain	-1300.0%	2
Melior Resources Inc	$2.50	0.11	5-Jun-13	MLR.WT.B	1	197.1%	0.005	$0.04	Bargain	-700.0%	4
Lanesborough REIT	$1.00	0.33	5-Mar-15	LRT.WT	1	171.7%	0.035	$0.27	Bargain	-671.4%	3
Primary Corp.	$7.500	5.5	30-Jun-14	PYC.WT	1	41.2%	0.18	$1.08	Bargain	-500.0%	5
Gazit America In	$6.57	4.69	30-Nov-15	GAA.WT	1.065625	118.3%	0.66	$3.29	Bargain	-398.5%	6
Lanesborough REIT	$0.75	0.33	23-Dec-15	LRT.WT.A	1	171.7%	0.06	$0.29	Bargain	-383.3%	7
Manas Petroleum Corp	$0.71	0.16	6-May-14	MNP.WT	1	189.4%	0.03	$0.12	Bargain	-300.0%	9
Gazit America In	$5.63	4.69	30-Nov-13	GAA.WT	1.065625	118.3%	0.66	$2.56	Bargain	-287.9%	8
Armistice Resources Corp	$0.35	0.22	31-Oct-14	AZ.WT	1	188.4%	0.05	$0.19	Bargain	-280.0%	10
RedWater Energy	$0.50	0.325	29-Apr-12	RED.WT	1	230.3%	0.04	$0.15	Bargain	-275.0%
Formation Metals	$2.00	0.61	8-Mar-14	FCO.WT	1	168.9%	0.115	$0.41	Bargain	-256.5%
EnerVest	$13.99	13.13	30-Apr-12	EIT.WT.B	1	12.4%	0.06	$0.21	Bargain	-250.0%
Gazit America Inc.	$7.50	4.69	14-Apr-14	GAA.WT.A	1	118.3%	0.8	$2.69	Bargain	-236.3%
Oceanic Iron Ore Corp	$0.65	0.29	30-Nov-15	FEO.WT.A	1	97.3%	0.05	$0.16	Bargain	-220.0%
North American Tungsten	$0.75	0.175	31-Mar-13	NTC.WT	1	109.1%	0.01	$0.03	Bargain	-200.0%
Fortune Minerals Ltd.	$0.80	0.82	3-Dec-11	FT.WT.A	1	63.1%	0.015	$0.04	Bargain	-166.7%
Pacific & Western Credit Corp	$2.80	1.1	25-Nov-12	PWC.WT	1	68.4%	0.02	$0.05	Bargain	-150.0%
Zazu Metals Corp	$2.25	1.13	19-Dec-12	ZAZ.WT	1	100.34%	0.1	$0.25	Bargain	-150.0%
Vista Gold	$5.00	3.26	22-Oct-15	VGZ.WT.U	1	54.7%	0.45	$1.12	Bargain	-148.9%
Energy Income Fund	$5.00	5	1-Mar-12	ENI.WT	1	18.0%	0.09	$0.22	Bargain	-144.4%
Vega Resources	$2.10	0.41	14-Mar-16	PAK.WT	1	82.9%	0.055	$0.13	Bargain	-136.4%
West African Iron Ore Corp	$0.57	0.1	31-Mar-16	WAI.WT	1	146.3%	0.03	$0.07	Bargain	-133.3%
Liquid Nutrition Group	$1.50	0.62	13-May-16	LQD.WT	1	70.2%	0.105	$0.24	Bargain	-128.6%
Coxe Commodity Strategy Fund	$8.58	8.1	30-Apr-12	COX.WT.A	1	17.6%	0.11	$0.25	Bargain	-127.3%
Canadian Income Mgmt Tr	$2.60	1.07	28-Feb-12	CNM.WT	1	98.5%	0.005	$0.01	Bargain	-100.0%
Harvest Canadian Inc & Gr Fund	$12.00	11.89	30-Nov-11	HCF.WT	1	11.1%	0.01	$0.02	Bargain	-100.0%
Omega Advisors U.S. Cap App Fd	$10.00	7.76	16-Jan-12	OUS.WT	1	37.5%	0.01	$0.02	Bargain	-100.0%
Bridgeport Ventures Inc	$1.40	0.29	20-Dec-12	BPV.WT.A	1	97.9%	0.01	$0.02	Bargain	-100.0%
Vuzix Corp	$0.20	0.045	5-Jan-13	VZX.WT	1	166.1%	0.01	$0.02	Bargain	-100.0%
Silver Range	$0.85	1.3	10-Feb-13	SNG.WT	1	133.9%	0.45	$0.84	Bargain	-86.7%
Sarama Resources Ltd	$1.20	0.75	2-Nov-13	SWA.WT	1	50.0%	0.06	$0.11	Bargain	-83.3%
Augen Gold Cor	$0.20	0.325	27-Oct-14	GLD.WT	1	88.0%	0.12	$0.22	Bargain	-83.3%
Oceanic Iron Ore Corp	$1.00	0.29	30-Nov-15	FEO.WT.B	1	97.3%	0.08	$0.14	Bargain	-75.0%
Azure Dynamics	$0.14	0.09	18-Nov-14	AZD.WT	1	104.9%	0.03	$0.05	Bargain	-66.7%
Caza Gold Corp	$0.45	0.315	22-May-12	CZY.WT	1	92.9%	0.03	$0.05	Bargain	-66.7%
Huntingdon REIT	$9.00	7.95	31-Dec-16	HNT.WT	1	35.3%	1.71	$2.83	Bargain	-65.5%
Prima Colombia	$0.35	0.055	21-Sep-15	PCT.WT	1	162.5%	0.025	$0.04	Bargain	-60.0%
Ethiopian Potash	$0.75	0.64	9-Sep-12	FED.WT	1	121.5%	0.15	$0.24	Bargain	-60.0%
Northquest Ltd	$0.50	0.35	21-Dec-14	NQ.WT	1	199.1%	0.2	$0.32	Bargain	-60.0%
Vista Gold	$4.50	3.26	22-Oct-13	VGZ.WT.U	1	54.7%	0.45	$0.71	Bargain	-57.8%
Crocodile Gold	$2.25	0.335	24-Mar-16	CRK.WT	1	111.2%	0.11	$0.17	Bargain	-54.5%
Luna Gold	$0.70	0.55	29-Sep-13	LGC.WT	1	67.5%	0.11	$0.17	Bargain	-54.5%

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Armistice Resources Corp	$0.35	0.22	31-Oct-14	AZ.WT	1	188.4%	0.05	$0.19	Bargain	-280.0%	10
Augen Gold Cor	$0.20	0.325	27-Oct-14	GLD.WT	1	88.0%	0.12	$0.22	Bargain	-83.3%
Azure Dynamics	$0.14	0.09	18-Nov-14	AZD.WT	1	104.9%	0.03	$0.05	Bargain	-66.7%
Bridgeport Ventures Inc	$1.40	0.29	20-Dec-12	BPV.WT.A	1	97.9%	0.01	$0.02	Bargain	-100.0%
Canadian Income Mgmt Tr	$2.60	1.07	28-Feb-12	CNM.WT	1	98.5%	0.005	$0.01	Bargain	-100.0%
Caza Gold Corp	$0.45	0.315	22-May-12	CZY.WT	1	92.9%	0.03	$0.05	Bargain	-66.7%
Coxe Commodity Strategy Fund	$8.58	8.1	30-Apr-12	COX.WT.A	1	17.6%	0.11	$0.25	Bargain	-127.3%
Crocodile Gold	$2.25	0.335	24-Mar-16	CRK.WT	1	111.2%	0.11	$0.17	Bargain	-54.5%
Energy Income Fund	$5.00	5	1-Mar-12	ENI.WT	1	18.0%	0.09	$0.22	Bargain	-144.4%
EnerVest	$13.99	13.13	30-Apr-12	EIT.WT.B	1	12.4%	0.06	$0.21	Bargain	-250.0%
Ethiopian Potash	$0.75	0.64	9-Sep-12	FED.WT	1	121.5%	0.15	$0.24	Bargain	-60.0%
Formation Metals	$2.00	0.61	8-Mar-14	FCO.WT	1	168.9%	0.115	$0.41	Bargain	-256.5%
Fortune Minerals Ltd.	$0.80	0.82	3-Dec-11	FT.WT.A	1	63.1%	0.015	$0.04	Bargain	-166.7%
Gazit America In	$6.57	4.69	30-Nov-15	GAA.WT	1.065625	118.3%	0.66	$3.29	Bargain	-398.5%	6
Gazit America In	$5.63	4.69	30-Nov-13	GAA.WT	1.065625	118.3%	0.66	$2.56	Bargain	-287.9%	8
Gazit America Inc.	$7.50	4.69	14-Apr-14	GAA.WT.A	1	118.3%	0.8	$2.69	Bargain	-236.3%
GT Canada	$2.25	1.16	24-Dec-12	MOB.WT	1	103.9%	0.015	$0.28	Bargain	-1766.7%	1
Harvest Canadian Inc & Gr Fund	$12.00	11.89	30-Nov-11	HCF.WT	1	11.1%	0.01	$0.02	Bargain	-100.0%
Huntingdon REIT	$9.00	7.95	31-Dec-16	HNT.WT	1	35.3%	1.71	$2.83	Bargain	-65.5%
Lanesborough REIT	$1.00	0.33	5-Mar-15	LRT.WT	1	171.7%	0.035	$0.27	Bargain	-671.4%	3
Lanesborough REIT	$0.75	0.33	23-Dec-15	LRT.WT.A	1	171.7%	0.06	$0.29	Bargain	-383.3%	7
Liquid Nutrition Group	$1.50	0.62	13-May-16	LQD.WT	1	70.2%	0.105	$0.24	Bargain	-128.6%
Luna Gold	$0.70	0.55	29-Sep-13	LGC.WT	1	67.5%	0.11	$0.17	Bargain	-54.5%
Manas Petroleum Corp	$0.71	0.16	6-May-14	MNP.WT	1	189.4%	0.03	$0.12	Bargain	-300.0%	9
Melior Resources Inc	$2.50	0.11	5-Jun-13	MLR.WT.B	1	197.1%	0.005	$0.04	Bargain	-700.0%	4
North American Tungsten	$0.75	0.175	31-Mar-13	NTC.WT	1	109.1%	0.01	$0.03	Bargain	-200.0%
Northquest Ltd	$0.50	0.35	21-Dec-14	NQ.WT	1	199.1%	0.2	$0.32	Bargain	-60.0%
Oceanic Iron Ore Corp	$0.65	0.29	30-Nov-15	FEO.WT.A	1	97.3%	0.05	$0.16	Bargain	-220.0%
Oceanic Iron Ore Corp	$1.00	0.29	30-Nov-15	FEO.WT.B	1	97.3%	0.08	$0.14	Bargain	-75.0%
Omega Advisors U.S. Cap App Fd	$10.00	7.76	16-Jan-12	OUS.WT	1	37.5%	0.01	$0.02	Bargain	-100.0%
Pacific & Western Credit Corp	$2.80	1.1	25-Nov-12	PWC.WT	1	68.4%	0.02	$0.05	Bargain	-150.0%
Prima Colombia	$0.35	0.055	21-Sep-15	PCT.WT	1	162.5%	0.025	$0.04	Bargain	-60.0%
Primary Corp.	$7.500	5.5	30-Jun-14	PYC.WT	1	41.2%	0.18	$1.08	Bargain	-500.0%	5
RedWater Energy	$0.50	0.325	29-Apr-12	RED.WT	1	230.3%	0.04	$0.15	Bargain	-275.0%
Sarama Resources Ltd	$1.20	0.75	2-Nov-13	SWA.WT	1	50.0%	0.06	$0.11	Bargain	-83.3%
Serabi Mining	$0.75	0.15	2-Dec-12	SBI.WT	1	437.0%	0.01	$0.14	Bargain	-1300.0%	2
Silver Range	$0.85	1.3	10-Feb-13	SNG.WT	1	133.9%	0.45	$0.84	Bargain	-86.7%
Vega Resources	$2.10	0.41	14-Mar-16	PAK.WT	1	82.9%	0.055	$0.13	Bargain	-136.4%
Vista Gold	$5.00	3.26	22-Oct-15	VGZ.WT.U	1	54.7%	0.45	$1.12	Bargain	-148.9%
Vista Gold	$4.50	3.26	22-Oct-13	VGZ.WT.U	1	54.7%	0.45	$0.71	Bargain	-57.8%
Vuzix Corp	$0.20	0.045	5-Jan-13	VZX.WT	1	166.1%	0.01	$0.02	Bargain	-100.0%
West African Iron Ore Corp	$0.57	0.1	31-Mar-16	WAI.WT	1	146.3%	0.03	$0.07	Bargain	-133.3%
Zazu Metals Corp	$2.25	1.13	19-Dec-12	ZAZ.WT	1	100.34%	0.1	$0.25	Bargain	-150.0%