Warrant Sheets for Companies as of November 23rd 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.45 | 7-Feb-22 | TRL.WT.TO | 10.06 | 1 | 123.37% | 0.01 | $0.62 | Bargain | -6100.0% | 1 |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.75 | 3-Jan-22 | AEF.WT.TO | 10.76 | 1 | 209.85% | 0.01 | $0.60 | Bargain | -5900.0% | 2 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.31 | 9-Jun-22 | LXR.WT.TO | 11.21 | 1 | 230.20% | 0.02 | $0.27 | Bargain | -1250.0% | 3 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.075 | 21-Nov-19 | BMX.WT.V | 0.43 | 1 | 251.74% | 0.005 | $0.04 | Bargain | -700.0% | 4 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 3.2 | 1-Jun-22 | ONC.WT.TO | 6.05 | 1 | 94.26% | 0.22 | $1.45 | Bargain | -559.1% | 5 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.08 | 10-Jan-20 | CRL.WT.C | 0.33 | 1 | 246.58% | 0.01 | $0.05 | Bargain | -400.0% | 6 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.13 | 17-Feb-21 | RNP.WT.V | 2.38 | 1 | 164.21% | 0.01 | $0.05 | Bargain | -400.0% | 7 |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.11 | 8-Jan-20 | BPWR.WT.V | 0.70 | 1 | 157.23% | 0.005 | $0.02 | Bargain | -300.0% | 8 |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 9.38 | 19-Jul-20 | TEV.WT.TO | 9.73 | 1 | 71.19% | 0.36 | $1.66 | Bargain | -361.1% | 9 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.215 | 31-Jul-22 | CZR.WT.V | 10.31 | 1 | 143.42% | 0.02 | $0.08 | Bargain | -300.0% | 10 |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 6.32 | 20-Dec-22 | Y.WT.TO | 22.25 | 1 | 71.04% | 0.41 | $1.49 | Bargain | -263.4% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.6 | 31-Aug-23 | SPG.WT.TO | 1.11 | 1 | 43.29% | 0.26 | $0.91 | Bargain | -250.0% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.94 | 27-Sep-21 | MMEN.WT.CN | 2.78 | 1 | 105.01% | 0.85 | $2.91 | Bargain | -242.4% | ||
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.61 | 7-Mar-22 | ASND.WT.TO | 0.74 | 1 | 95.13% | 0.1 | $0.31 | Bargain | -210.0% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.35 | 19-Oct-20 | GENE.WT.VN | 1.17 | 1 | 76.39% | 0.12 | $0.36 | Bargain | -200.0% | |
| Wayland Corp | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.42 | 31-Oct-21 | WAYL.WT.CN | 1.08 | 1 | 115.62% | 0.35 | $0.90 | Bargain | -157.1% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.21 | 20-Jan-22 | JP.WT.V | 0.35 | 1 | 132.06% | 0.055 | $0.14 | Bargain | -154.5% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.28 | 2-Feb-20 | EMC.WT.B.V | 1.54 | 1 | 96.00% | 0.12 | $0.27 | Bargain | -125.0% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 3.29 | 28-Feb-21 | TGOD.WT.CN | 0.99 | 1 | 167.07% | 1.28 | $2.67 | Bargain | -108.6% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.64 | 28-Feb-20 | RQB.WT.CN | 0.94 | 1 | 108.71% | 0.08 | $0.16 | Bargain | -100.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.28 | 21-Nov-20 | EMC.WT.A.V | 1.13 | 1 | 96.00% | 0.255 | $0.51 | Bargain | -100.0% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.45 | 29-Oct-23 | N.WT.A.VN | 2.16 | 1 | 94.90% | 0.46 | $0.91 | Bargain | -97.8% | |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.335 | 7-Apr-19 | CGP.WT.S.V | 0.04 | 1 | 52.41% | 0.02 | $0.04 | Bargain | -100.0% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.5 | 13-Mar-20 | ML.WT.VN | 2.79 | 1 | 62.92% | 0.035 | $0.07 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Enwave | ENW.WT.V | 29410K 13 2 | $1.50 | 1.34 | 15-Nov-22 | ENW.WT.V | 0.49 | 1 | 56.96% | 0.325 | $0.61 | Bargain | -87.7% | |
| Energy Fuels | EFR.WT.TO | 292671 | $2.45 | 4.17 | 20-Sep-21 | EFR.WT.TO | 0.09 | 1 | 96.62% | 1.63 | $2.98 | Bargain | -82.8% | |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | 0.55 | 28-Feb-19 | JET.WT.A.V | 0.04 | 1 | 115.60% | 0.09 | $0.15 | Bargain | -66.7% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.46 | 26-Jan-20 | CGOC.WT.CN | 1.22 | 1 | 82.52% | 0.18 | $0.29 | Bargain | -61.1% | |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 5.47 | 3-Nov-20 | SSL.WT.TO | 0.05 | 1 | 40.45% | 1.42 | $2.18 | Bargain | -53.5% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 6 | 20-Mar-22 | KEW.WT.TO | 6.10 | 1 | 42.06% | 0.6 | $0.90 | Bargain | -50.0% |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.75 | 3-Jan-22 | AEF.WT.TO | 10.76 | 1 | 209.85% | 0.01 | $0.60 | Bargain | -5900.0% | 2 |
| Ascendant Resources | ASND.WT.TO | 043504 11 7 | $1.25 | 0.61 | 7-Mar-22 | ASND.WT.TO | 0.74 | 1 | 95.13% | 0.1 | $0.31 | Bargain | -210.0% | |
| Blockchain Power Trust | BPWR.WT.V | 09369D 13 1 | $0.80 | 0.11 | 8-Jan-20 | BPWR.WT.V | 0.70 | 1 | 157.23% | 0.005 | $0.02 | Bargain | -300.0% | 8 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.075 | 21-Nov-19 | BMX.WT.V | 0.43 | 1 | 251.74% | 0.005 | $0.04 | Bargain | -700.0% | 4 |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | 0.55 | 28-Feb-19 | JET.WT.A.V | 0.04 | 1 | 115.60% | 0.09 | $0.15 | Bargain | -66.7% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.46 | 26-Jan-20 | CGOC.WT.CN | 1.22 | 1 | 82.52% | 0.18 | $0.29 | Bargain | -61.1% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.08 | 10-Jan-20 | CRL.WT.C | 0.33 | 1 | 246.58% | 0.01 | $0.05 | Bargain | -400.0% | 6 |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.335 | 7-Apr-19 | CGP.WT.S.V | 0.04 | 1 | 52.41% | 0.02 | $0.04 | Bargain | -100.0% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.215 | 31-Jul-22 | CZR.WT.V | 10.31 | 1 | 143.42% | 0.02 | $0.08 | Bargain | -300.0% | 10 |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.28 | 2-Feb-20 | EMC.WT.B.V | 1.54 | 1 | 96.00% | 0.12 | $0.27 | Bargain | -125.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.28 | 21-Nov-20 | EMC.WT.A.V | 1.13 | 1 | 96.00% | 0.255 | $0.51 | Bargain | -100.0% | |
| Energy Fuels | EFR.WT.TO | 292671 | $2.45 | 4.17 | 20-Sep-21 | EFR.WT.TO | 0.09 | 1 | 96.62% | 1.63 | $2.98 | Bargain | -82.8% | |
| Enwave | ENW.WT.V | 29410K 13 2 | $1.50 | 1.34 | 15-Nov-22 | ENW.WT.V | 0.49 | 1 | 56.96% | 0.325 | $0.61 | Bargain | -87.7% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.35 | 19-Oct-20 | GENE.WT.VN | 1.17 | 1 | 76.39% | 0.12 | $0.36 | Bargain | -200.0% | |
| Jackpot Digital Inc. | JP.WT.V | 466391 13 3 | $0.50 | 0.21 | 20-Jan-22 | JP.WT.V | 0.35 | 1 | 132.06% | 0.055 | $0.14 | Bargain | -154.5% | |
| Kew Media Group | KEW.WT.TO | 492725 11 4 | $11.50 | 6 | 20-Mar-22 | KEW.WT.TO | 6.10 | 1 | 42.06% | 0.6 | $0.90 | Bargain | -50.0% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.31 | 9-Jun-22 | LXR.WT.TO | 11.21 | 1 | 230.20% | 0.02 | $0.27 | Bargain | -1250.0% | 3 |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 4.94 | 27-Sep-21 | MMEN.WT.CN | 2.78 | 1 | 105.01% | 0.85 | $2.91 | Bargain | -242.4% | ||
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.5 | 13-Mar-20 | ML.WT.VN | 2.79 | 1 | 62.92% | 0.035 | $0.07 | Bargain | -100.0% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.45 | 29-Oct-23 | N.WT.A.VN | 2.16 | 1 | 94.90% | 0.46 | $0.91 | Bargain | -97.8% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 3.2 | 1-Jun-22 | ONC.WT.TO | 6.05 | 1 | 94.26% | 0.22 | $1.45 | Bargain | -559.1% | 5 |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.64 | 28-Feb-20 | RQB.WT.CN | 0.94 | 1 | 108.71% | 0.08 | $0.16 | Bargain | -100.0% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.13 | 17-Feb-21 | RNP.WT.V | 2.38 | 1 | 164.21% | 0.01 | $0.05 | Bargain | -400.0% | 7 |
| Sandstorm Gold Ltd. | SSL.WT.TO | 80013R 11 5 | $4.00 | 5.47 | 3-Nov-20 | SSL.WT.TO | 0.05 | 1 | 40.45% | 1.42 | $2.18 | Bargain | -53.5% | |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.6 | 31-Aug-23 | SPG.WT.TO | 1.11 | 1 | 43.29% | 0.26 | $0.91 | Bargain | -250.0% | |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 9.38 | 19-Jul-20 | TEV.WT.TO | 9.73 | 1 | 71.19% | 0.36 | $1.66 | Bargain | -361.1% | 9 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 3.29 | 28-Feb-21 | TGOD.WT.CN | 0.99 | 1 | 167.07% | 1.28 | $2.67 | Bargain | -108.6% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.45 | 7-Feb-22 | TRL.WT.TO | 10.06 | 1 | 123.37% | 0.01 | $0.62 | Bargain | -6100.0% | 1 |
| Wayland Corp | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.42 | 31-Oct-21 | WAYL.WT.CN | 1.08 | 1 | 115.62% | 0.35 | $0.90 | Bargain | -157.1% | |
| Yellow Pages Limited | Y.WT.TO | 98552P 11 8 | $28.16 | 6.32 | 20-Dec-22 | Y.WT.TO | 22.25 | 1 | 71.04% | 0.41 | $1.49 | Bargain | -263.4% |
© Copyright CanadianWarrants.com
Popular
Pages
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)