Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week of November 14th, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD (updated)
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
If you find this site informative please donate, every donation helps us keep up with hosting costs. Thanks!
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Aberdeen International Inc | $1.00 | 0.14 | 6-Jun-12 | AAB.WT | 1 | 106.0% | 0.015 | $0.05 | Bargain | -233.3% | |
| Acuity Small Cap | $12.00 | 2.3 | 15-Jan-10 | ASF.WT | 1 | 120.8% | 0.01 | $0.33 | Bargain | -3200.0% | 9 |
| Atlas Minerals Inc | $0.41 | 0.015 | 31-Dec-09 | AMR.WT.A | 1 | 463.1% | 0.005 | $0.01 | Bargain | -100.0% | |
| Avnel Gold Mining | $1.06 | 0.04 | 30-Jun-10 | AVK.WT | 1 | 201.9% | 0.005 | $0.02 | Bargain | -300.0% | |
| Baja Mining Corp | $1.15 | 0.3 | 19-Apr-09 | BAJ.WT | 1 | 144.4% | 0.005 | $0.02 | Bargain | -300.0% | |
| Bear Creek Mining | $10.50 | 0.8 | 1-Aug-09 | BCM.WT | 1 | 159.6% | 0.005 | $0.04 | Bargain | -700.0% | |
| Bear Creek Mining | $6.25 | 0.8 | 15-Sep-09 | BCM.WT.A | 1 | 159.6% | 0.02 | $0.11 | Bargain | -450.0% | |
| Blue Sky Uranium | $1.30 | 0.035 | 23-Mar-09 | BSK.WT | 1 | 488.6% | 0.005 | $0.02 | Bargain | -300.0% | |
| C A Bancorp Cdn Rlty Fin Corp | $23.75 | 17.5 | 30-Sep-11 | RF.WT | 1 | 56.5% | 0.17 | $5.62 | Bargain | -3205.9% | 8 |
| C C & L Global Fin Fund II | $8.20 | 3.9 | 5-Jul-10 | GFT.WT | 1 | 69.8% | 0.035 | $0.63 | Bargain | -1700.0% | |
| C M P Gold Trust | $12.00 | 4 | 25-Jan-11 | CMP.WT.A | 1 | 76.8% | 0.25 | $0.74 | Bargain | -196.0% | |
| Canadian Income Mgmt Tr | $2.60 | 0.15 | 28-Feb-12 | CNM.WT | 1 | 309.1% | 0.01 | $0.15 | Bargain | -1400.0% | |
| Ceres Global Ag Corp | $13.50 | 3.35 | 21-Dec-10 | CRP.WT | 1 | 113.8% | 0.12 | $1.10 | Bargain | -816.7% | |
| Challenger Energy Corp | $3.50 | 1.75 | 1-Nov-09 | CHQ.WT.B | 1 | 157.2% | 0.13 | $0.75 | Bargain | -476.9% | |
| Challenger Energy Corp | $4.40 | 1.75 | 6-Mar-10 | CHQ.WT | 1 | 157.2% | 0.34 | $0.83 | Bargain | -144.1% | |
| Coalcorp Mining | $8.40 | 0.75 | 17-Aug-11 | CCJ.WT.A | 1 | 108.4% | 0.005 | $0.16 | Bargain | -3100.0% | |
| Coalcorp Mining | $5.60 | 0.75 | 8-Feb-11 | CCJ.WT | 1 | 108.4% | 0.005 | $0.15 | Bargain | -2900.0% | |
| Coalcorp Mining | $2.50 | 0.75 | 5-Jun-13 | CCJ.WT.B | 1 | 108.4% | 0.04 | $0.47 | Bargain | -1075.0% | |
| Copernican British Banks Fund | $10.00 | 1.06 | 14-Jun-10 | CBB.WT | 1 | 125.6% | 0.005 | $0.16 | Bargain | -3100.0% | 10 |
| Copernican Int'l Premium Div Fund | $7.65 | 2.52 | 29-May-09 | CPM.WT | 1 | 144.2% | 0.03 | $0.37 | Bargain | -1133.3% | |
| Copernican Int'l Premium Div Fund | $7.75 | 2.52 | 31-May-10 | CPM.WT.A | 1 | 144.2% | 0.21 | $1.09 | Bargain | -419.0% | |
| Copernican World Banks Inc. and Growth Tr | $5.35 | 2.5 | 30-Jun-09 | CBK.WT | 1 | 224.1% | 0.025 | $1.25 | Bargain | -4900.0% | 4 |
| Copernican World Banks Inc. and Growth Tr | $5.45 | 2.5 | 30-Jun-10 | CBK.WT.A | 1 | 224.1% | 0.05 | $1.98 | Bargain | -3860.0% | 6 |
| Copernican World Financial | $7.57 | 3.7 | 31-Aug-09 | CIW.WT | 1 | 150.5% | 0.02 | $1.27 | Bargain | -6250.0% | 3 |
| Copernican World Financial | $7.65 | 3.7 | 31-Aug-10 | CIW.WT.A | 1 | 150.5% | 0.08 | $2.17 | Bargain | -2612.5% | |
| Copper Mesa Mining Corp. | $2.50 | 0.04 | 21-Nov-10 | CUX.WT | 1 | 293.3% | 0.015 | $0.03 | Bargain | -100.0% | |
| Coxe Commodity Strategy Fund | $11.25 | 5.7 | 31-May-11 | COX.WT | 1 | 102.5% | 0.375 | $2.70 | Bargain | -620.0% | |
| Crosshair Exploration & Mining | $1.80 | 0.12 | 5-Oct-09 | CXX.WT | 1 | 214.3% | 0.01 | $0.03 | Bargain | -200.0% | |
| D P F India Opportunities Fund | $12.50 | 3 | 13-Aug-10 | DPF.WT | 1 | 98.3% | 0.025 | $0.54 | Bargain | -2060.0% | |
| Davie Yards | $2.00 | 0.105 | 20-Feb-10 | DAV.WT | 1 | 175.0% | 0.01 | $0.02 | Bargain | -100.0% | |
| Denison Mines (2) | $15.00 | 1.41 | 24-Nov-09 | DML.WT | 2.88 | 212.7% | 0.4 | $2.17 | Bargain | -442.5% | |
| Denison Mines (2) | $30.00 | 1.41 | 1-Mar-11 | DML.WT.A | 2.88 | 212.7% | 0.41 | $3.09 | Bargain | -653.7% | |
| Dioro Exploration | $2.08 | 0.36 | 30-Oct-09 | DIO.WT | 1 | 259.2% | 0.01 | $0.22 | Bargain | -2100.0% | |
| Distinction Group | $2.10 | 1.99 | 30-Sep-09 | GD.WT | 1 | 194.8% | 0.2 | $1.29 | Bargain | -545.0% | |
| Dundee Precious Metals | $15.00 | 1.8 | 29-Jun-12 | DPM.WT | 1 | 96.0% | 0.115 | $0.50 | Bargain | -334.8% | |
| Dynamite Resources | $1.00 | 0.065 | 17-Aug-09 | DNR.WT | 1 | 240.2% | 0.005 | $0.02 | Bargain | -300.0% | |
| EarthFirst | $2.60 | 0.02 | 11-Dec-09 | EF.WT | 1 | 611.5% | 0.01 | $0.02 | Bargain | -100.0% | |
| Envoy Capital Group Inc | $9.00 | 1.53 | 20-Feb-09 | ECG.WT | 5 | 219.3% | 0.005 | $0.03 | Bargain | -500.0% | |
| Etruscan Resources | $1.85 | 0.5 | 6-Aug-11 | EET.WT.A | 1 | 222.4% | 0.07 | $0.44 | Bargain | -528.6% | |
| Etruscan Resources | $4.00 | 0.5 | 2-Nov-10 | EET.WT | 1 | 222.4% | 0.1 | $0.36 | Bargain | -260.0% | |
| European Premium Dividend | $10.00 | 3.51 | 12-Nov-10 | EPD.WT | 1 | 105.4% | 0.03 | $1.17 | Bargain | -3800.0% | 7 |
| Faircourt Gold Income | $10.00 | 4.45 | 31-May-10 | FGX.WT | 1 | 242.7% | 0.22 | $3.65 | Bargain | -1559.1% | |
| Faircourt Gold Income | $10.00 | 4.45 | 30-Oct-09 | FGX.WT | 1 | 242.7% | 0.22 | $3.02 | Bargain | -1272.7% | |
| First Majestic Silver Corp | $7.00 | 1.35 | 25-Mar-10 | FR.WT.A | 1 | 156.0% | 0.195 | $0.46 | Bargain | -135.9% | |
| Focused Global Trends Fund | $10.25 | 5 | 30-Jul-10 | FTF.WT | 1 | 127.4% | 0.02 | $2.35 | Bargain | -11650.0% | 2 |
| Focused Global Trends Fund | $10.25 | 5 | 30-Jan-09 | FTF.WT | 1 | 127.4% | 0.02 | $0.29 | Bargain | -1350.0% | |
| Fortress Energy Inc | $2.00 | 0.38 | 20-Jun-11 | FEI.WT | 1 | 159.7% | 0.025 | $0.24 | Bargain | -860.0% | |
| Fortune Minerals | $3.75 | 0.5 | 26-Jul-09 | FT.WT | 1 | 187.0% | 0.01 | $0.09 | Bargain | -800.0% | |
| Franco-Nevada | $32.00 | 16.35 | 13-Mar-12 | FNV.WT | 1 | 128.5% | 2.15 | $11.40 | Bargain | -430.2% | |
| Front Street Resource Perf. Fund | $11.00 | 3.12 | 9-Nov-09 | FRE.WT | 1 | 107.6% | 0.055 | $0.38 | Bargain | -590.9% | |
| Global Agribusiness Trust | $10.00 | 4.01 | 30-Nov-10 | AGB.WT | 1 | 63.2% | 0.11 | $0.53 | Bargain | -381.8% | |
| Global Banks Premium Income Trust | $6.05 | 2.63 | 31-Jul-10 | GBP.WT.A | 1 | 242.5% | 0.085 | $2.22 | Bargain | -2511.8% | |
| Global Banks Premium Income Trust | $5.95 | 2.63 | 31-Jul-09 | GBP.WT | 1 | 242.5% | 0.08 | $1.53 | Bargain | -1812.5% | |
| Global Uranium | $10.25 | 1.37 | 30-Jun-10 | GUR.WT | 1 | 111.1% | 0.06 | $0.18 | Bargain | -200.0% | |
| Goldcorp | $45.75 | 26.21 | 9-Jun-11 | G.WT.G | 1 | 156.0% | 6 | $19.52 | Bargain | -225.3% | |
| Golden Wheaton | $1.00 | 0.24 | 8-Jul-13 | GLW.WT | 1 | 104.2% | 0.045 | $0.14 | Bargain | -211.1% | |
| Great Basin | $3.50 | 1.19 | 17-Apr-09 | GBG.WT | 1 | 221.9% | 0.1 | $0.37 | Bargain | -270.0% | |
| High Desert Gold Corp | $0.65 | 0.2 | 17-Oct-09 | HDG.WT | 1 | 175.8% | 0.01 | $0.08 | Bargain | -700.0% | |
| High River Gold Mines | $4.00 | 0.085 | 8-Nov-10 | HRG.WT | 1 | 291.8% | 0.015 | $0.07 | Bargain | -366.7% | |
| I M A Exploration | $3.80 | 0.28 | 21-Mar-10 | IMR.WT.A | 1 | 137.9% | 0.01 | $0.03 | Bargain | -200.0% | |
| Int'l Fin. Income and Growth Tr | $7.15 | 2.25 | 29-Apr-09 | FIT.WT | 1 | 162.0% | 0.015 | $0.34 | Bargain | -2166.7% | |
| Int'l Fin. Income and Growth Tr | $7.25 | 2.25 | 30-Apr-10 | FIT.WT.A | 1 | 162.0% | 0.06 | $1.09 | Bargain | -1716.7% | |
| Katanga Mining | $8.50 | 0.57 | 20-Nov-11 | KAT.WT | 1 | 254.4% | 0.1 | $0.52 | Bargain | -420.0% | |
| Kinross | $32.00 | 15 | 3-Sep-13 | K.WT.C | 1 | 161.1% | 2.6 | $13.53 | Bargain | -420.4% | |
| Kinross (3) | $22.49 | 15 | 7-Sep-11 | K.WT.B | 2.24871 | 161.1% | 1.66 | $5.35 | Bargain | -222.3% | |
| Labrador Iron Mines | $5.00 | 1.18 | 3-Dec-09 | LIR.WT | 1 | 247.5% | 0.005 | $0.75 | Bargain | -14900.0% | 1 |
| Marathon PGM | $6.00 | 0.28 | 17-Apr-10 | MAR.WT | 1 | 199.5% | 0.03 | $0.10 | Bargain | -233.3% | |
| Markland AGF Precious Metals | $10.25 | 4.77 | 10-Jul-10 | MPM.WT | 1 | 166.7% | 0.16 | $2.95 | Bargain | -1743.8% | |
| Mega Uranium | $7.00 | 0.72 | 6-Jun-12 | MGA.WT.A | 1 | 145.6% | 0.15 | $0.43 | Bargain | -186.7% | |
| Mega Uranium | $6.00 | 0.72 | 12-Feb-12 | MGA.WT | 1 | 145.6% | 0.19 | $0.42 | Bargain | -121.1% | |
| Melco China Resorts | $4.00 | 0.035 | 27-May-10 | MCG.WT | 1 | 440.5% | 0.01 | $0.03 | Bargain | -200.0% | |
| Mercator Minerals Ltd | $4.00 | 0.66 | 16-Feb-12 | ML.WT | 1 | 245.2% | 0.3 | $0.62 | Bargain | -106.7% | |
| Mines Management (1) | $7.35 | 1.15 | 20-Apr-12 | MGT.WT.U | 1 | 204.7% | 0.4 | $1.01 | Bargain | -152.5% | |
| New Gold Inc. | $3.44 | 1.35 | 11-Dec-08 | NGD.WT.D | 1.1 | 289.4% | 0.005 | $0.16 | Bargain | -3100.0% | |
| New Gold Inc. | $15.00 | 1.35 | 28-Jun-17 | NGD.WT.A | 1 | 289.4% | 0.25 | $1.35 | Bargain | -440.0% | |
| New Gold Inc. | $15.00 | 1.35 | 3-Apr-12 | NGD.WT.B | 10 | 289.4% | 0.025 | $0.13 | Bargain | -420.0% | |
| North American Palladium Ltd. | $6.45 | 1.45 | 11-Dec-09 | PDL.WT | 1 | 146.5% | 0.23 | $0.36 | Bargain | -56.5% | |
| Oilsands Canada Corp | $10.25 | 4.25 | 31-Jul-10 | OCF.WT | 1 | 86.3% | 0.4 | $0.95 | Bargain | -137.5% | |
| O'Leary Global Equity Income | $12.00 | 11.26 | 31-Dec-10 | OGE.WT | 1 | 27.0% | 0.3 | $1.99 | Bargain | -563.3% | |
| Orsu Metals Corp | $1.20 | 0.045 | 11-Apr-10 | OSU-WT.A | 1 | 266.5% | 0.005 | $0.03 | Bargain | -500.0% | |
| Osisko Exploration | $7.90 | 1.87 | 15-Nov-09 | OSK.WT | 1 | 102.8% | 0.1 | $0.15 | Bargain | -50.0% | |
| Pacific Rubiales Energy | $7.80 | 3.05 | 12-Jul-12 | PRE.WT | 1 | 120.1% | 0.45 | $1.98 | Bargain | -340.0% | |
| Phoenix Coal Inc. | $2.25 | 0.15 | 27-Jun-10 | PHC.WT | 1 | 170.3% | 0.015 | $0.05 | Bargain | -233.3% | |
| Pinetree Capital | $6.50 | 0.68 | 23-Oct-12 | PNP.WT.A | 1 | 159.4% | 0.16 | $0.50 | Bargain | -212.5% | |
| Pinetree Capital | $15.00 | 0.68 | 16-Apr-12 | PNP.WT | 1 | 159.4% | 0.13 | $0.38 | Bargain | -192.3% | |
| Pinetree Capital | $3.50 | 0.68 | 11-Jul-13 | PNP.WT.B | 1 | 159.4% | 0.2 | $0.57 | Bargain | -185.0% | |
| Potash North | $4.00 | 0.205 | 9-Jul-10 | PON.WT | 1 | 112.7% | 0.005 | $0.01 | Bargain | -100.0% | |
| Primary Petroleum | $1.35 | 0.11 | 18-Sep-09 | PIE.WT | 1 | 405.5% | 0.005 | $0.09 | Bargain | -1700.0% | |
| Prosep | $0.65 | 0.17 | 2-Nov-09 | PRP.WT | 1 | 164.3% | 0.02 | $0.05 | Bargain | -150.0% | |
| Quadra Mining | $20.00 | 3.9 | 8-May-10 | QUA.WT | 1 | 139.6% | 0.15 | $1.16 | Bargain | -673.3% | |
| Ranaz Corp | $1.65 | 0.35 | 26-Sep-09 | RNZ.WT.B | 1 | 221.9% | 0.05 | $0.16 | Bargain | -220.0% | |
| Rusoro Mining | $4.00 | 0.32 | 29-Nov-12 | RML.WT | 1 | 185.0% | 0.07 | $0.27 | Bargain | -285.7% | |
| S M T C Mfg Corp of Can | $9.25 | 0.65 | 4-Mar-09 | SMX.WT | 5 | 270.6% | 0.005 | $0.01 | Bargain | -100.0% | |
| Sentry Select Global Real Est | $10.25 | 5.3 | 31-Oct-09 | GRE.WT | 1 | 91.9% | 0.02 | $0.95 | Bargain | -4650.0% | 5 |
| Sentry Select Primary Metals | $12.00 | 2 | 30-Jun-09 | PME.WT | 1 | 94.8% | 0.005 | $0.01 | Bargain | -100.0% | |
| Silver Wheaton | $24.74 | 4.02 | 22-Dec-10 | SLW.WT.U | 1 | 182.4% | 0.95 | $2.50 | Bargain | -163.2% | |
| Stingray Resources | $1.80 | 0.17 | 24-Apr-09 | SRY.WT | 1 | 224.7% | 0.005 | $0.02 | Bargain | -300.0% | |
| Stone Agribusiness | $10.00 | 4.57 | 26-Feb-10 | HAY.WT | 1 | 70.5% | 0.11 | $0.52 | Bargain | -372.7% | |
| Tembec | $12.00 | 1.52 | 29-Feb-12 | TMB.WT | 1 | 170.0% | 0.25 | $1.10 | Bargain | -340.0% | |
| Terrane Metals | $0.85 | 0.145 | 21-Jun-12 | TRX.WT | 1 | 206.1% | 0.05 | $0.13 | Bargain | -160.0% | |
| Thompson Creek Metals | $9.00 | 4.18 | 27-Oct-11 | TCM.WT | 1 | 159.0% | 0.9 | $3.23 | Bargain | -258.9% | |
| Trident Performance Corp (4) | $10.25 | 9.29 | 28-Feb-11 | TCP.WT | 1 | 69.3% | 0.51 | $3.79 | Bargain | -643.1% | |
| TriNorth Capital Inc. | $0.24 | 0.05 | 10-Oct-10 | TRT.WT | 1 | 236.8% | 0.01 | $0.04 | Bargain | -300.0% | |
| U S Gold | $12.37 | 1.04 | 22-Feb-11 | UXG.WT | 1 | 182.5% | 0.17 | $0.59 | Bargain | -247.1% | |
| Urbana | $3.75 | 1.78 | 12-Jul-09 | URB.WT.A | 1 | 124.5% | 0.02 | $0.36 | Bargain | -1700.0% | |
| Urbana | $3.75 | 1.78 | 11-Jan-09 | URB.WT | 1 | 124.5% | 0.005 | $0.06 | Bargain | -1100.0% | |
| Visible Gold Mines | $0.50 | 0.075 | 17-Jul-09 | VGD.WT | 1 | 188.9% | 0.005 | $0.01 | Bargain | -100.0% | |
| Western Canada Coal | $3.25 | 0.9 | 28-Jun-12 | WTN.WT | 1 | 175.2% | 0.39 | $0.76 | Bargain | -94.9% | |
| Yukon-Nevada Gold | $3.00 | 0.035 | 20-Jun-12 | YNG.WT | 1 | 371.0% | 0.015 | $0.03 | Bargain | -100.0% | |
| Zazu Metals Corp | $2.25 | 0.07 | 19-Dec-12 | ZAZ.WT | 1 | 338.7% | 0.005 | $0.07 | Bargain | -1300.0% |
© 2006 - 2008 Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants are:
thanks to