Warrant Sheets for Companies as of November 12th 2018
***opinions based on
calculations only****
© Copyright CanadianWarrants.com
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.96 | 3-Jan-22 | AEF.WT.TO | 10.55 | 1 | 99.16% | 0.01 | $0.18 | Bargain | -1700.0% | 1 |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.65 | 7-Feb-22 | TRL.WT.TO | 9.92 | 1 | 113.54% | 0.07 | $0.64 | Bargain | -814.3% | 2 |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.085 | 21-Nov-19 | BMX.WT.V | 0.42 | 1 | 224.22% | 0.005 | $0.04 | Bargain | -700.0% | 3 |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.25 | 9-Jun-22 | LXR.WT.TO | 11.27 | 1 | 184.75% | 0.02 | $0.16 | Bargain | -700.0% | 4 |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.215 | 31-Jul-22 | CZR.WT.V | 10.31 | 1 | 178.08% | 0.02 | $0.14 | Bargain | -600.0% | 5 |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 3.48 | 1-Jun-22 | ONC.WT.TO | 5.77 | 1 | 82.79% | 0.22 | $1.37 | Bargain | -522.7% | 6 |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.16 | 17-Feb-21 | RNP.WT.V | 2.35 | 1 | 153.43% | 0.01 | $0.06 | Bargain | -500.0% | 7 |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 8.5 | 19-Jul-20 | TEV.WT.TO | 10.54 | 1 | 64.81% | 0.29 | $1.08 | Bargain | -272.4% | 8 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.6 | 31-Aug-23 | SPG.WT.TO | 1.08 | 1 | 33.74% | 0.23 | $0.71 | Bargain | -208.7% | 9 |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.11 | 10-Jan-20 | CRL.WT.C | 0.31 | 1 | 207.47% | 0.02 | $0.06 | Bargain | -200.0% | 10 |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.6 | 13-Mar-20 | ML.WT.VN | 2.69 | 1 | 66.39% | 0.035 | $0.11 | Bargain | -214.3% | |
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.62 | 25-Jun-21 | XMG.WT.C.CN | 0.69 | 1 | 106.18% | 0.11 | $0.31 | Bargain | -181.8% | |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.67 | 7-Mar-22 | ASND.WT.TO | 0.68 | 1 | 74.60% | 0.1 | $0.26 | Bargain | -160.0% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.29 | 19-Oct-20 | GENE.WT.VN | 1.31 | 1 | 101.45% | 0.2 | $0.51 | Bargain | -155.0% | |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.58 | 28-Jun-20 | NINE.WT.V | 1.90 | 1 | 108.73% | 0.23 | $0.56 | Bargain | -143.5% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 6.31 | 27-Sep-21 | MMEN.WT.CN | 2.32 | 1 | 107.08% | 1.76 | $4.08 | Bargain | -131.8% | ||
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.64 | 29-Oct-23 | N.WT.A.VN | 2.11 | 1 | 133.77% | 0.6 | $1.37 | Bargain | -128.3% | |
| Origin House | OH.WT.CN | 137644 13 4 | $5.50 | 8.36 | 21-Apr-21 | OH.WT.CN | 0.01 | 1 | 125.01% | 2.85 | $6.30 | Bargain | -121.1% | |
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | $1.30 | 0.58 | 13-Feb-20 | NDVA.WT.VN | 0.79 | 1 | 106.84% | 0.07 | $0.15 | Bargain | -114.3% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.56 | 26-Jan-20 | CGOC.WT.CN | 1.15 | 1 | 94.41% | 0.21 | $0.43 | Bargain | -104.8% | |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 3.7 | 28-Feb-21 | TGOD.WT.CN | 0.88 | 1 | 176.03% | 1.58 | $3.13 | Bargain | -98.1% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 13.25 | 18-Apr-19 | HSM.WT.TO | 10.55 | 5 | 78.64% | 1.2 | $2.36 | Bargain | -96.7% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.3 | 2-Feb-20 | EMC.WT.B.V | 1.57 | 1 | 99.22% | 0.165 | $0.31 | Bargain | -87.9% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.64 | 27-Feb-20 | N.WT.VN | 1.89 | 1 | 133.77% | 0.375 | $0.69 | Bargain | -84.0% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.49 | 22-Jun-23 | HIP.WT.A.V | 0.68 | 1 | 94.12% | 0.17 | $0.30 | Bargain | -76.5% | |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | 0.58 | 28-Feb-19 | JET.WT.A.V | 0.02 | 1 | 103.80% | 0.1 | $0.17 | Bargain | -70.0% | |
| Energy Fuels | EFR.WT.TO | 292671 | $3.07 | 4.41 | 20-Sep-21 | EFR.WT.TO | 0.53 | 1 | 98.81% | 1.87 | $3.06 | Bargain | -63.6% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.76 | 28-Feb-20 | RQB.WT.CN | 0.87 | 1 | 102.14% | 0.13 | $0.21 | Bargain | -61.5% | |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.295 | 7-Apr-19 | CGP.WT.S.V | 0.10 | 1 | 108.23% | 0.04 | $0.06 | Bargain | -50.0% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.3 | 21-Nov-20 | EMC.WT.A.V | 1.20 | 1 | 99.22% | 0.345 | $0.55 | Bargain | -59.4% | |
| Maricann Group Inc | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.42 | 31-Oct-21 | WAYL.WT.CN | 1.18 | 1 | 89.38% | 0.45 | $0.71 | Bargain | -57.8% | |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 1.54 | 10-Oct-20 | VGW.WT.CN | 1.30 | 1 | 79.27% | 0.3 | $0.46 | Bargain | -53.3% | |
| Enwave | ENW.WT.V | 29410K 13 2 | $1.50 | 1.54 | 15-Nov-22 | ENW.WT.V | 0.41 | 1 | 48.35% | 0.45 | $0.68 | Bargain | -51.1% | |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.08 | 12-Sep-23 | SUGR.WT.VN | 0.06 | 1 | 105.64% | 0.04 | $0.06 | Bargain | -50.0% |
| Company Name | Canadian | Exercise | Canadian | Wts | 1 Month | Fair | Rank | |||||||
| Click on Company for News | Warrant | Warrant | Price | Price of | Expiration | Warrant | Time | Per | Historic | Warrant | Market | Comments | Potential | by |
| and Charts | Symbol | CUSIP NO | Cdn$ | Common | Date | Symbol | Value | Share | Volatility | Price | Value | Gain | Gain | |
| Acasta Enterprises | AEF.WT.TO | 00434X 11 1 | $11.50 | 0.96 | 3-Jan-22 | AEF.WT.TO | 10.55 | 1 | 99.16% | 0.01 | $0.18 | Bargain | -1700.0% | 1 |
| Ascendant Resources | ASND.WT.TO | 43504 11 7 | $1.25 | 0.67 | 7-Mar-22 | ASND.WT.TO | 0.68 | 1 | 74.60% | 0.1 | $0.26 | Bargain | -160.0% | |
| Boreal Metals Corp. | BMX.WT.V | 09972M 12 2 | $0.50 | 0.085 | 21-Nov-19 | BMX.WT.V | 0.42 | 1 | 224.22% | 0.005 | $0.04 | Bargain | -700.0% | 3 |
| Canada Jetlines | JET.WT.A.V | 13526P 11 0 | $0.50 | 0.58 | 28-Feb-19 | JET.WT.A.V | 0.02 | 1 | 103.80% | 0.1 | $0.17 | Bargain | -70.0% | |
| Cannabis Growth Opp Corp | CGOC.WT.CN | 13766X 11 3 | $2.50 | 1.56 | 26-Jan-20 | CGOC.WT.CN | 1.15 | 1 | 94.41% | 0.21 | $0.43 | Bargain | -104.8% | |
| Carl Data Solutions Inc. | CRL.WT.C | 142173 11 1 | $0.40 | 0.11 | 10-Jan-20 | CRL.WT.C | 0.31 | 1 | 207.47% | 0.02 | $0.06 | Bargain | -200.0% | 10 |
| Cornerstone Cap Res Inc | CGP.WT.S.V | 21922J 30 7 | $0.35 | 0.295 | 7-Apr-19 | CGP.WT.S.V | 0.10 | 1 | 108.23% | 0.04 | $0.06 | Bargain | -50.0% | |
| Cruzsur Energy Corp | CZR.WT.V | 22889C 11 1 | $10.50 | 0.215 | 31-Jul-22 | CZR.WT.V | 10.31 | 1 | 178.08% | 0.02 | $0.14 | Bargain | -600.0% | 5 |
| Delta 9 Cannabis Inc | NINE.WT.V | 247754 11 2 | $3.25 | 1.58 | 28-Jun-20 | NINE.WT.V | 1.90 | 1 | 108.73% | 0.23 | $0.56 | Bargain | -143.5% | |
| Emblem Corp | EMC.WT.B.V | 29082J 17 3 | $2.70 | 1.3 | 2-Feb-20 | EMC.WT.B.V | 1.57 | 1 | 99.22% | 0.165 | $0.31 | Bargain | -87.9% | |
| Emblem Corp. | EMC.WT.A.V | 29082J 16 5 | $2.15 | 1.3 | 21-Nov-20 | EMC.WT.A.V | 1.20 | 1 | 99.22% | 0.345 | $0.55 | Bargain | -59.4% | |
| Energy Fuels | EFR.WT.TO | 292671 | $3.07 | 4.41 | 20-Sep-21 | EFR.WT.TO | 0.53 | 1 | 98.81% | 1.87 | $3.06 | Bargain | -63.6% | |
| Enwave | ENW.WT.V | 29410K 13 2 | $1.50 | 1.54 | 15-Nov-22 | ENW.WT.V | 0.41 | 1 | 48.35% | 0.45 | $0.68 | Bargain | -51.1% | |
| Helius Medical Technologies | HSM.WT.TO | 42328V 11 6 | $1.50 | 13.25 | 18-Apr-19 | HSM.WT.TO | 10.55 | 5 | 78.64% | 1.2 | $2.36 | Bargain | -96.7% | |
| Indiva Ltd | NDVA.WT.V | 45580J 11 9 | $1.30 | 0.58 | 13-Feb-20 | NDVA.WT.VN | 0.79 | 1 | 106.84% | 0.07 | $0.15 | Bargain | -114.3% | |
| Invictus MD Strategies Corp | GENE-WT.VN | 46183X 13 3 | $2.40 | 1.29 | 19-Oct-20 | GENE.WT.VN | 1.31 | 1 | 101.45% | 0.2 | $0.51 | Bargain | -155.0% | |
| LXRandCo, Inc. | LXR.WT.TO | 550789 11 9 | $11.50 | 0.25 | 9-Jun-22 | LXR.WT.TO | 11.27 | 1 | 184.75% | 0.02 | $0.16 | Bargain | -700.0% | 4 |
| Maricann Group Inc | WAYL.WT.CN | 566724 15 9 | $2.15 | 1.42 | 31-Oct-21 | WAYL.WT.CN | 1.18 | 1 | 89.38% | 0.45 | $0.71 | Bargain | -57.8% | |
| MedMen Enterprises Inc | MMEN.WT.CN | $6.87 | 6.31 | 27-Sep-21 | MMEN.WT.CN | 2.32 | 1 | 107.08% | 1.76 | $4.08 | Bargain | -131.8% | ||
| MGX Minerals Inc | XMG.WT.C.CN | 55303L 19 2 | $1.20 | 0.62 | 25-Jun-21 | XMG.WT.C.CN | 0.69 | 1 | 106.18% | 0.11 | $0.31 | Bargain | -181.8% | |
| Millennial Lithium Corp | ML.WT.V | 60040W 13 9 | $4.25 | 1.6 | 13-Mar-20 | ML.WT.VN | 2.69 | 1 | 66.39% | 0.035 | $0.11 | Bargain | -214.3% | |
| Namaste Technologies Inc | N.WT.A.VN | 62987D140 | $3.15 | 1.64 | 29-Oct-23 | N.WT.A.VN | 2.11 | 1 | 133.77% | 0.6 | $1.37 | Bargain | -128.3% | |
| Namaste Technologies Inc | N.WT.VN | 62987D 13 2 | $3.15 | 1.64 | 27-Feb-20 | N.WT.VN | 1.89 | 1 | 133.77% | 0.375 | $0.69 | Bargain | -84.0% | |
| Newstrike Resources Ltd | HIP,.WT.A.V | 652508 13 7 | $1.00 | 0.49 | 22-Jun-23 | HIP.WT.A.V | 0.68 | 1 | 94.12% | 0.17 | $0.30 | Bargain | -76.5% | |
| Oncolytics Biotech (D) | ONC.WT.TO | 682310 18 0 | $9.03 | 3.48 | 1-Jun-22 | ONC.WT.TO | 5.77 | 1 | 82.79% | 0.22 | $1.37 | Bargain | -522.7% | 6 |
| Origin House | OH.WT.CN | 137644 13 4 | $5.50 | 8.36 | 21-Apr-21 | OH.WT.CN | 0.01 | 1 | 125.01% | 2.85 | $6.30 | Bargain | -121.1% | |
| Ravenquest Biomed Inc | RQB.WT.CN | 754387 11 6 | $1.50 | 0.76 | 28-Feb-20 | RQB.WT.CN | 0.87 | 1 | 102.14% | 0.13 | $0.21 | Bargain | -61.5% | |
| Red Eagle Mining | R.WT.TO | 756566 13 9 | $0.50 | 0.02 | 7-Aug-22 | R.WT.TO | 0.49 | 1 | 252.50% | 0.01 | $0.02 | Bargain | -100.0% | |
| Royalty North Partners Ltd. | RNP.WT.V | 78081M 11 7 | $2.50 | 0.16 | 17-Feb-21 | RNP.WT.V | 2.35 | 1 | 153.43% | 0.01 | $0.06 | Bargain | -500.0% | 7 |
| Spark Power Corp | SPG.WT.TO | 84651C 11 7 | $3.45 | 2.6 | 31-Aug-23 | SPG.WT.TO | 1.08 | 1 | 33.74% | 0.23 | $0.71 | Bargain | -208.7% | 9 |
| Sugarbud Craft | SYGR.WT.VN | 865001 13 5 | $0.10 | 0.08 | 12-Sep-23 | SUGR.WT.VN | 0.06 | 1 | 105.64% | 0.04 | $0.06 | Bargain | -50.0% | |
| Tervita Corp | TEV.WT.TO | 88159E 11 1 | $18.75 | 8.5 | 19-Jul-20 | TEV.WT.TO | 10.54 | 1 | 64.81% | 0.29 | $1.08 | Bargain | -272.4% | 8 |
| The Green Organic Dutchman Hldgs Ltd | TGOD.WT.CN | 393210 12 5 | $3.00 | 3.7 | 28-Feb-21 | TGOD.WT.CN | 0.88 | 1 | 176.03% | 1.58 | $3.13 | Bargain | -98.1% | |
| Trilogy International Partners | TRL.WT.TO | 89621T 11 6 | $11.50 | 1.65 | 7-Feb-22 | TRL.WT.TO | 9.92 | 1 | 113.54% | 0.07 | $0.64 | Bargain | -814.3% | 2 |
| Valens Groworks Corp | VGW.WT.CN | 91913D 11 4 | $2.54 | 1.54 | 10-Oct-20 | VGW.WT.CN | 1.30 | 1 | 79.27% | 0.3 | $0.46 | Bargain | -53.3% |
© Copyright CanadianWarrants.com
Popular
Pages
Warrant Terms
Expiration Date
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
The last day the warrants can be exercised. If warrants aren'tgoing to be exercised then they must be sold the day before the expiry date. The longer the time to expiry the more valuable the warrants.
Leverage
The leverage of a warrant is a measure of how much you can increase your exposure to a share if you bought warrants instead of making a direct investment. It is current share price by the current price of the warrant.
Intrinsic Value
The difference between the exercise price and the actual trading price of the common stock. Once the common has gone over the exercise price the warrants are said to be in the money.
Volatility
The higher the volatility rating the higher the price of the warrant will be. A measure stock price changes a specific period of time Historical volatility is calculated by using the standard deviation of an underlying stock price. In the Money When the price of the common is higher than the exercise price
Time Value
The time value is the difference between the current warrant and its intrinsic value The time value is to be interpreted as the consideration paid for the advantage that the warrant buyer has over the direct investor.
Charts
Copper Prices
Silver Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/silver/t24_ag_en_usoz_2.gif)
Gold Prices
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)