Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Sign Up For Our Newsletter and/or
Alerts to new Warrants trading.
NEW - Sector Specific Information Under Market Cap Tab
Bargains for the week ending May 9, 2008
Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~ Copper ~ Crude Oil ~ Brent Oil ~ USD/CAD
Calculators
Black-Scholes analysis (no dividends)
Black-Scholes analysis (with dividends)
Warrants binomial model calculator Small Pop Up Calculator
Chat Forums
Click here to
email this page to a friend.
| Home | Warrants | Information | Broker Information | Education | Books | Stock Rights | News Feeds | Contact | Disclaimer |
| PDF download of Warrants | |||||||||||
| Company Name | 1 Month | ||||||||||
| (click on the company name for | Exercise | Price | Expiration | Canadian | Wts | Historic | Fair | Rank | |||
| number of warrants trading, | Price | of | Date | Warrant | per | Volatility | Warrant | Market | Comments | Potential | by |
| company website and warrant PRs.) | Cdn$ | Common | Symbol | Share | Annualized | Price | Value | Gain | Gain | ||
| Acuity Small Cap | $12.00 | 7 | 15-Jan-10 | ASF.WT | 1 | 58.20% | 0.12 | $1.08 | Bargain | -800.00% | 5 |
| Atlas Minerals | $1.00 | 0.1 | 28-Dec-09 | AMR.WT | 1 | 161.10% | 0.02 | $0.03 | Bargain | -50.00% | |
| Bordeaux Energy | $0.90 | 0.04 | 6-Aug-08 | BDO.WT | 1 | 483.80% | 0.005 | $0.01 | Bargain | -100.00% | |
| C M P Gold Trust | $12.00 | 7.21 | 25-Jan-11 | CMP.WT.A | 1 | 75.60% | 0.8 | $2.65 | Bargain | -231.30% | |
| Canadian Income Mgmt Tr | $2.60 | 0.82 | 28-Feb-12 | CNM.WT | 1 | 186.20% | 0.08 | $0.73 | Bargain | -812.50% | 3 |
| Coalcorp Mining | $8.40 | 1.6 | 17-Aug-11 | CCJ.WT.A | 1 | 90.20% | 0.07 | $0.44 | Bargain | -528.60% | 10 |
| Coalcorp Mining | $5.60 | 1.6 | 8-Feb-11 | CCJ.WT | 1 | 90.20% | 0.16 | $0.47 | Bargain | -193.80% | |
| Copernican British Banks Fund | $10.00 | 5.32 | 14-Jun-10 | CBB.WT | 1 | 49.20% | 0.125 | $0.64 | Bargain | -412.00% | |
| Crosshair Exploration & Mining Corp | $1.80 | 0.89 | 5-Oct-09 | CXX.WT | 1 | 102.50% | 0.08 | $0.26 | Bargain | -225.00% | |
| D P F India Opportunities Fund | $12.50 | 8.37 | 13-Aug-10 | DPF.WT | 1 | 38.40% | 0.7 | $1.08 | Bargain | -54.30% | |
| Davie Yards | $2.00 | 1.44 | 20-Feb-10 | DAV.WT | 1 | 100.80% | 0.15 | $0.63 | Bargain | -320.00% | |
| EarthFirst | $2.60 | 1.88 | 11-Dec-09 | EF.WT | 1 | 71.10% | 0.23 | $0.51 | Bargain | -121.70% | |
| European Premium Dividend | $10.00 | 8.77 | 12-Nov-10 | EPD.WT | 1 | 30.00% | 0.32 | $1.63 | Bargain | -409.40% | |
| Faircourt Gold Income | $10.00 | 9.1 | 31-May-10 | FGX.WT | 1 | 55.90% | 0.75 | $2.86 | Bargain | -281.30% | |
| Faircourt Gold Income | $10.00 | 9.1 | 30-Oct-09 | FGX.WT | 1 | 55.90% | 0.75 | $2.35 | Bargain | -213.30% | |
| Focused Global Trends Fund | $10.25 | 8.02 | 30-Jul-10 | FTF.WT | 1 | 29.00% | 0.15 | $0.97 | Bargain | -546.70% | 8 |
| Focused Global Trends Fund | $10.25 | 8.02 | 30-Jan-09 | FTF.WT | 1 | 29.00% | 0.15 | $0.24 | Bargain | -60.00% | |
| Fralex Therapeutics Inc | $4.00 | 1.6 | 14-Feb-09 | FXI.WT | 1 | 338.70% | 0.1 | $1.27 | Bargain | -1170.00% | 1 |
| Global Agribusiness Trust | $10.00 | 8.38 | 30-Nov-10 | AGB.WT | 1 | 33.40% | 0.64 | $1.61 | Bargain | -151.60% | |
| I C S Copper Systems Ltd | $1.30 | 0.42 | 4-May-09 | ICX.WT | 1 | 163.00% | 0.06 | $0.15 | Bargain | -150.00% | |
| I M A Exploration | $3.80 | 0.465 | 21-Mar-10 | IMR.WT.A | 1 | 71.60% | 0.005 | $0.01 | Bargain | -100.00% | |
| Lateegra | $1.50 | 0.31 | 1-Dec-08 | LRG.WT | 1 | 208.50% | 0.04 | $0.07 | Bargain | -75.00% | |
| Medical Intelligence Tech | $0.85 | 0.22 | 20-Oct-08 | MIZ.WT.A | 1 | 145.50% | 0.01 | $0.02 | Bargain | -100.00% | |
| Mega Uranium | $7.00 | 2.29 | 6-Jun-12 | MGA.WT.A | 1 | 95.50% | 0.55 | $1.15 | Bargain | -109.10% | |
| Minco Silver | $3.45 | 3.49 | 18-May-08 | MSV.WT | 1 | 73.30% | 0.02 | $0.18 | Bargain | -800.00% | 4 |
| New Gold Inc. | $15.00 | 8.97 | 28-Jun-17 | NGD.WT.A | 1 | 39.60% | 2.14 | $3.90 | Bargain | -82.20% | |
| Peak Gold | $1.50 | 0.81 | 3-Apr-12 | PIK.WT | 1 | 56.00% | 0.15 | $0.24 | Bargain | -60.00% | |
| Petro Rubiales Energy | $1.30 | 11.37 | 12-Jul-12 | PEG.WT | 1 | 396.00% | 0.93 | $11.37 | Bargain | -1122.60% | 2 |
| Pinetree Capital | $6.50 | 3.25 | 23-Oct-12 | PNP.WT.A | 1 | 76.90% | 1.04 | $1.57 | Bargain | -51.00% | |
| Ranaz Corp | $0.60 | 0.9 | 29-Dec-08 | RNZ.WT.A | 1 | 111.50% | 0.05 | $0.44 | Bargain | -780.00% | 6 |
| Ranaz Corp | $1.65 | 0.9 | 26-Sep-09 | RNZ.WT.B | 1 | 111.50% | 0.05 | $0.32 | Bargain | -540.00% | 9 |
| Rusoro Mining | $4.00 | 1.02 | 29-Nov-12 | RML.WT | 1 | 107.50% | 0.3 | $0.60 | Bargain | -100.00% | |
| Rye Patch Gold | $0.75 | 0.205 | 19-Jul-09 | RPM.WT | 1 | 162.70% | 0.05 | $0.08 | Bargain | -60.00% | |
| Sentry Select Global Real Estate | $10.25 | 8.58 | 31-Oct-09 | GRE.WT | 1 | 23.30% | 0.16 | $0.62 | Bargain | -287.50% | |
| Sentry Select Primary Metals | $12.00 | 5.7 | 30-Jun-09 | PME.WT | 1 | 46.60% | 0.1 | $0.15 | Bargain | -50.00% | |
| Stone Agribusiness | $10.00 | 8.8 | 26-Feb-10 | HAY.WT | 1 | 25.90% | 0.65 | $1.08 | Bargain | -66.20% | |
| Trident Performance Corp (4) | $10.25 | 7.99 | 28-Feb-11 | TCP.WT | 1 | 68.60% | 0.5 | $3.23 | Bargain | -546.00% | 7 |
| TSO3 Inc | $3.00 | 1.1 | 9-Mar-09 | TOS.WT | 1 | 156.60% | 0.2 | $0.33 | Bargain | -65.00% | |
| Visible Gold Mines | $0.50 | 0.205 | 17-Jul-09 | VGD.WT | 1 | 155.50% | 0.02 | $0.09 | Bargain | -350.00% | |
| Zazu Metals Corp | $2.25 | 0.55 | 19-Dec-12 | ZAZ.WT | 1 | 165.50% | 0.25 | $0.48 | Bargain | -92.00% |
© Copyright CanadianWarrants.com
(1). (2).
(3) see Notes
Good sites for US warrants
are:
thanks to
