Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

NEW - Sector Specific Information Under Market Cap Tab

Bargains for the week ending May 9, 2008  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium ~  Copper ~ Crude Oil ~ Brent Oil USD/CAD                                        

Calculators

 

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

 

  $50K Fantasy Stock Game

Click here to email this page to a friend.

Click here to bookmark this site!

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks
 

Canadian Warrants Kiva Page


Cashback rewards for eBay shopping


GovMint.com


 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 7 15-Jan-10 ASF.WT  1 58.20% 0.12 $1.08 Bargain -800.00% 5
Atlas Minerals $1.00 0.1 28-Dec-09 AMR.WT 1 161.10% 0.02 $0.03 Bargain -50.00%  
Bordeaux Energy $0.90 0.04 6-Aug-08 BDO.WT  1 483.80% 0.005 $0.01 Bargain -100.00%  
C M P Gold Trust $12.00 7.21 25-Jan-11 CMP.WT.A 1 75.60% 0.8 $2.65 Bargain -231.30%  
Canadian Income Mgmt Tr $2.60 0.82 28-Feb-12 CNM.WT  1 186.20% 0.08 $0.73 Bargain -812.50% 3
Coalcorp Mining $8.40 1.6 17-Aug-11 CCJ.WT.A  1 90.20% 0.07 $0.44 Bargain -528.60% 10
Coalcorp Mining $5.60 1.6 8-Feb-11 CCJ.WT  1 90.20% 0.16 $0.47 Bargain -193.80%  
Copernican British Banks Fund $10.00 5.32 14-Jun-10 CBB.WT  1 49.20% 0.125 $0.64 Bargain -412.00%  
Crosshair Exploration & Mining Corp $1.80 0.89 5-Oct-09 CXX.WT 1 102.50% 0.08 $0.26 Bargain -225.00%  
D P F India Opportunities Fund $12.50 8.37 13-Aug-10 DPF.WT  1 38.40% 0.7 $1.08 Bargain -54.30%  
Davie Yards $2.00 1.44 20-Feb-10 DAV.WT 1 100.80% 0.15 $0.63 Bargain -320.00%  
EarthFirst $2.60 1.88 11-Dec-09 EF.WT 1 71.10% 0.23 $0.51 Bargain -121.70%  
European Premium Dividend $10.00 8.77 12-Nov-10 EPD.WT 1 30.00% 0.32 $1.63 Bargain -409.40%  
Faircourt Gold Income $10.00 9.1 31-May-10 FGX.WT 1 55.90% 0.75 $2.86 Bargain -281.30%  
Faircourt Gold Income $10.00 9.1 30-Oct-09 FGX.WT 1 55.90% 0.75 $2.35 Bargain -213.30%  
Focused Global Trends Fund $10.25 8.02 30-Jul-10 FTF.WT  1 29.00% 0.15 $0.97 Bargain -546.70% 8
Focused Global Trends Fund $10.25 8.02 30-Jan-09 FTF.WT  1 29.00% 0.15 $0.24 Bargain -60.00%  
Fralex Therapeutics Inc $4.00 1.6 14-Feb-09 FXI.WT  1 338.70% 0.1 $1.27 Bargain -1170.00% 1
Global Agribusiness Trust $10.00 8.38 30-Nov-10 AGB.WT 1 33.40% 0.64 $1.61 Bargain -151.60%  
I C S Copper Systems Ltd $1.30 0.42 4-May-09 ICX.WT  1 163.00% 0.06 $0.15 Bargain -150.00%  
I M A Exploration $3.80 0.465 21-Mar-10 IMR.WT.A  1 71.60% 0.005 $0.01 Bargain -100.00%  
Lateegra $1.50 0.31 1-Dec-08 LRG.WT  1 208.50% 0.04 $0.07 Bargain -75.00%  
Medical Intelligence Tech $0.85 0.22 20-Oct-08 MIZ.WT.A  1 145.50% 0.01 $0.02 Bargain -100.00%  
Mega Uranium $7.00 2.29 6-Jun-12 MGA.WT.A  1 95.50% 0.55 $1.15 Bargain -109.10%  
Minco Silver $3.45 3.49 18-May-08 MSV.WT  1 73.30% 0.02 $0.18 Bargain -800.00% 4
New Gold Inc. $15.00 8.97 28-Jun-17 NGD.WT.A  1 39.60% 2.14 $3.90 Bargain -82.20%  
Peak Gold $1.50 0.81 3-Apr-12 PIK.WT  1 56.00% 0.15 $0.24 Bargain -60.00%  
Petro Rubiales Energy $1.30 11.37 12-Jul-12 PEG.WT 1 396.00% 0.93 $11.37 Bargain -1122.60% 2
Pinetree Capital $6.50 3.25 23-Oct-12 PNP.WT.A  1 76.90% 1.04 $1.57 Bargain -51.00%  
Ranaz Corp $0.60 0.9 29-Dec-08 RNZ.WT.A 1 111.50% 0.05 $0.44 Bargain -780.00% 6
Ranaz Corp $1.65 0.9 26-Sep-09 RNZ.WT.B 1 111.50% 0.05 $0.32 Bargain -540.00% 9
Rusoro Mining $4.00 1.02 29-Nov-12 RML.WT 1 107.50% 0.3 $0.60 Bargain -100.00%  
Rye Patch Gold $0.75 0.205 19-Jul-09 RPM.WT  1 162.70% 0.05 $0.08 Bargain -60.00%  
Sentry Select Global Real Estate $10.25 8.58 31-Oct-09 GRE.WT 1 23.30% 0.16 $0.62 Bargain -287.50%  
Sentry Select Primary Metals $12.00 5.7 30-Jun-09 PME.WT  1 46.60% 0.1 $0.15 Bargain -50.00%  
Stone Agribusiness $10.00 8.8 26-Feb-10 HAY.WT 1 25.90% 0.65 $1.08 Bargain -66.20%  
Trident Performance Corp (4) $10.25 7.99 28-Feb-11 TCP.WT 1 68.60% 0.5 $3.23 Bargain -546.00% 7
TSO3 Inc $3.00 1.1 9-Mar-09 TOS.WT  1 156.60% 0.2 $0.33 Bargain -65.00%  
Visible Gold Mines $0.50 0.205 17-Jul-09 VGD.WT  1 155.50% 0.02 $0.09 Bargain -350.00%  
Zazu Metals Corp $2.25 0.55 19-Dec-12 ZAZ.WT 1 165.50% 0.25 $0.48 Bargain -92.00%  

Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/