Sign Up For Our Newsletter and/or

        Alerts to new Warrants trading.

Bargains for the week of May 29th, 2009  

Links to Live Charts ~ Gold ~ Silver ~ Platinum ~ Palladium Copper ~ Crude Oil ~ Brent Oil USD/CAD

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

 

Chat Forums

Turbo Bulletin Board

Canadian Small Cap Chat Site

The CrowBar

If you find this site informative please donate, every  donation helps us keep up with hosting costs. Thanks to all that have donated!

 

or for those of you that are having problems getting through you can donate here

Click here to email this page to a friend.

Click here to bookmark this site!

You are welcome to use any of the information on the Canadian Warrants pages but please note it is copyrighted.  Copying and re-posting as your own or copying full pages will not be tolerated. Visiting IP addresses and originating domains are tracked. No one pays for the work put into compiling this information except myself and those generous people who help support the site by using the PayPal button below! If it is helpful to you, credit would be appreciated! Every effort has been made, but there are no guarantees as to accuracy. If you see an error please us as corrections are appreciated.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 32 businesses thanks to all of you!

OUR SPONSORS

 
PDF download of Warrants                      
Company Name           1 Month          
(click on the company name for  Exercise  Price Expiration Canadian Wts Historic   Fair     Rank 
number of warrants trading, Price     of   Date Warrant per Volatility Warrant Market Comments Potential  by
company website and warrant PRs.) Cdn$ Common   Symbol Share Annualized Price Value   Gain Gain
Acuity Small Cap $12.00 3.69 15-Jan-10 ASF.WT  1 65.5% 0.005 $0.02 Bargain -300.0%  
Avnel Gold Mining $1.06 0.13 30-Jun-10 AVK.WT  1 151.7% 0.01 $0.02 Bargain -100.0%  
Breakwater Resources $0.12 0.29 09-Apr-14 BWR.WT.A 1 152.4% 0.17 $0.28 Bargain -64.7%  
Brick Group $1.00 0.93 27-May-14 BRK.WT 1 82.4% 0.21 $0.63 Bargain -200.0%  
C A Bancorp Cdn Rlty Fin Corp $23.75 17.49 30-Sep-11 RF.WT 1 21.6% 0.04 $1.11 Bargain -2675.0% 4
C C & L Global Fin Fund II  $6.05 5 05-Jul-10 GFT.WT 1 30.8% 0.03 $0.38 Bargain -1166.7% 9
Canadian Income Mgmt Tr $2.60 0.15 28-Feb-12 CNM.WT  1 1432.1% 0.01 $0.15 Bargain -1400.0% 7
Caspian Energy $0.45 0.09 28-May-11 CEK.WT 1 336.3% 0.04 $0.09 Bargain -125.0%  
Ceres Global Ag Corp $13.50 6.21 21-Dec-10 CRP.WT 1 313.8% 0.13 $5.78 Bargain -4346.2% 1
Coalcorp Mining $8.40 0.18 17-Aug-11 CCJ.WT.A  1 153.2% 0.005 $0.04 Bargain -700.0%  
Coalcorp Mining $5.60 0.18 08-Feb-11 CCJ.WT  1 153.2% 0.005 $0.03 Bargain -500.0%  
Coalcorp Mining $2.50 0.18 05-Jun-13 CCJ.WT.B 1 153.2% 0.025 $0.12 Bargain -380.0%  
Copernican British Banks Fund $10.00 1.43 14-Jun-10 CBB.WT  1 108.2% 0.035 $0.06 Bargain -71.4%  
Copernican Int'l Premium Div Fund  $7.75 3.37 31-May-10 CPM.WT.A 1 55.0% 0.035 $0.09 Bargain -157.1%  
Copernican World Banks Inc. and Growth Tr $5.45 2.36 30-Jun-10 CBK.WT.A 1 66.6% 0.025 $0.15 Bargain -500.0%  
Copernican World Financial $7.65 4.47 31-Aug-10 CIW.WT.A 1 64.8% 0.015 $0.61 Bargain -3966.7% 2
Copernican World Financial $7.57 4.47 31-Aug-09 CIW.WT 1 64.8% 0.005 $0.05 Bargain -900.0%  
Copper Mesa Mining Corp. $2.50 0.03 21-Nov-10 CUX.WT  1 295.6% 0.01 $0.02 Bargain -100.0%  
Creston Moly $0.90 0.15 09-May-10 CMS.WT 1 263.5% 0.01 $0.09 Bargain -800.0%  
D P F India Opportunities Fund $12.50 4.4 13-Aug-10 DPF.WT  1 69.5% 0.04 $0.24 Bargain -500.0%  
Dioro Exploration $2.08 0.5 30-Oct-09 DIO.WT 1 578.4% 0.1 $0.44 Bargain -340.0%  
Dundee Precious Metals $3.25 1.98 20-Nov-15 DPM.WT.A  1 59.4% 0.65 $1.01 Bargain -55.4%  
Etruscan Resources $1.85 0.33 06-Aug-11 EET.WT.A 1 122.3% 0.06 $0.11 Bargain -83.3%  
European Premium Dividend $10.00 4.35 12-Nov-10 EPD.WT 1 48.7% 0.01 $0.17 Bargain -1600.0% 5
Faircourt Gold Income $10.00 8.3 31-May-10 FGX.WT 1 76.6% 0.6 $2.10 Bargain -250.0%  
Faircourt Gold Income $10.00 8.3 30-Oct-09 FGX.WT 1 76.6% 0.6 $1.13 Bargain -88.3%  
First Asset Energy & Resource Fund   $17.28 16.2 23-Jul-09 TRF-WT.TO 1 72.1% 0.22 $1.42 Bargain -545.5%  
First Asset Pipes & Power Income Fund $5.88 5.58 23-Jul-09 EWP-WT.TO 1 18.8% 0.03 $0.07 Bargain -133.3%  
First Asset REIT Income Fund $7.00 7.13 23-Jul-09 RIT-WT.TO 1 20.6% 0.125 $0.33 Bargain -164.0%  
First Asset Yield Opportunity Trust $14.05 15.2 23-Jul-09 FAY-WT.TO 1 22.2% 0.8 $1.36 Bargain -70.0%  
Flaherty & Crumrine $6.65 7.2 15-Sep-09 FFI.WT 1 31.9% 0.5 $0.87 Bargain -74.0%  
Front Street Resource Perf. Fund $7.25 5.65 09-Nov-09 FRE.WT 1 49.2% 0.125 $0.30 Bargain -140.0%  
Geovic Mining Corp $5.00 0.5 27-Apr-12 GMC.WT.B  1 73.8% 0.01 $0.03 Bargain -200.0%  
Geovic Mining Corp $3.00 0.5 06-Mar-12 GMC.WT.A  1 73.8% 0.03 $0.05 Bargain -66.7%  
Global Agribusiness Trust $10.00 4.43 30-Nov-10 AGB.WT 1 67.2% 0.075 $0.51 Bargain -580.0%  
Global Banks Premium Income Trust  $5.95 3.16 31-Jul-10 GBP.WT.A 1 126.3% 0.035 $1.15 Bargain -3185.7% 3
Golden Predator $1.34 0.47 15-Aug-11 GPD.WT 1 78.0% 0.035 $0.09 Bargain -157.1%  
High River Gold Mines $4.00 0.215 08-Nov-10 HRG.WT 1 176.2% 0.02 $0.05 Bargain -150.0%  
Int'l Fin. Income and Growth Tr $7.15 3.09 30-Apr-10 FIT.WT.A 1 106.5% 0.1 $0.55 Bargain -450.0%  
Katanga Mining $8.50 0.83 20-Nov-11 KAT.WT  1 318.2% 0.11 $0.80 Bargain -627.3%  
Labrador Iron Mines $5.00 1.47 03-Dec-09 LIM.WT 1 117.7% 0.005 $0.07 Bargain -1300.0% 8
Markland AGF Precious Metals $7.50 7.35 10-Jul-10 MPM.WT  1 54.3% 0.62 $1.76 Bargain -183.9%  
Mega Uranium $6.00 2.07 12-Feb-12 MGA.WT  1 91.4% 0.22 $0.70 Bargain -218.2%  
Mega Uranium $7.00 2.07 06-Jun-12 MGA.WT.A  1 91.4% 0.245 $0.71 Bargain -189.8%  
Mercator Minerals Ltd $4.00 1.62 16-Feb-12 ML.WT  1 131.2% 0.5 $0.98 Bargain -96.0%  
Mines Management (1) $6.28 1.89 20-Apr-12 MGT.WT.U  1 125.2% 0.39 $1.03 Bargain -164.1%  
New Gold Inc. $15.00 3.29 28-Jun-17 NGD.WT.A  1 79.1% 0.445 $1.89 Bargain -324.7%  
Norbord $1.36 1.6 24-Dec-13 NBD.WT 1 117.6% 0.74 $1.33 Bargain -79.7%  
North American Palladium Ltd. $5.51 2.92 11-Dec-09 PDL.WT 1 114.0% 0.2 $0.43 Bargain -115.0%  
Northrock Resources $0.75 0.075 30-Sep-10 NRK.WT 1 332.2% 0.005 $0.06 Bargain -1100.0% 10
Oilsands Canada Corp $10.25 6 31-Jul-10 OCF.WT  1 64.7% 0.34 $0.76 Bargain -123.5%  
O'Leary Global Equity Income $12.00 7.78 31-Dec-10 OGE.WT 1 25.7% 0.1 $0.21 Bargain -110.0%  
O'Leary Global Income Opportunities $12.00 11.5 31-Mar-10 OGO.WT 1 18.8% 0.14 $0.79 Bargain -464.3%  
O'Leary Global Infrastructure $12.00 10.79 30-Nov-09 OGN.WT 1 14.0% 0.05 $0.13 Bargain -160.0%  
Orsu Metals Corp $1.55 0.09 21-Mar-11 OSU-WT.B 1 178.6% 0.01 $0.03 Bargain -200.0%  
Orsu Metals Corp $1.20 0.09 11-Apr-10 OSU-WT.A 1 178.6% 0.005 $0.01 Bargain -100.0%  
Pacific Rubiales Energy $7.80 7.23 12-Jul-12 PRE.WT 1 84.3% 2 $4.06 Bargain -103.0%  
Pinetree Capital $6.50 2.65 23-Oct-12 PNP.WT.A  1 110.7% 0.3 $1.52 Bargain -406.7%  
Pinetree Capital $15.00 2.65 16-Apr-12 PNP.WT  1 110.7% 0.19 $0.94 Bargain -394.7%  
Pinetree Capital $3.50 2.65 11-Jul-13 PNP.WT.B 1 110.7% 0.9 $1.93 Bargain -114.4%  
Polaris Minerals $2.25 2.36 08-Jan-11 PLS.WT 1 110.7% 0.55 $1.29 Bargain -134.5%  
Prosep $0.65 0.31 02-Nov-09 PRP.WT  1 163.0% 0.03 $0.07 Bargain -133.3%  
Rusoro Mining $4.00 0.49 29-Nov-12 RML.WT 1 114.7% 0.085 $0.20 Bargain -135.3%  
Rye Patch Gold $0.75 0.27 19-Jul-09 RPM.WT  1 187.7% 0.005 $0.01 Bargain -100.0%  
Sandstorm Resources Ltd. 0.65 0.4 23-Apr-14 SSL.WT 1 127.3% 0.175 $0.33 Bargain -88.6%  
Sentry Select Global Real Est $8.20 5.72 31-Oct-09 GRE.WT 1 39.6% 0.005 $0.08 Bargain -1500.0% 6
Star Hedge Managers Corp $10.35 8 30-Oct-09 XHM.WT 1 25.7% 0.02 $0.05 Bargain -150.0%  
Stone Agribusiness $10.25 5.44 26-Feb-10 HAY.WT 1 53.2% 0.08 $0.15 Bargain -87.5%  
Trident Performance Corp (4) $10.25 10.66 28-Feb-11 TCP.WT 1 27.2% 1.2 $2.16 Bargain -80.0%  
TriNorth Capital Inc. $0.24 0.04 10-Oct-10 TRT.WT 1 249.2% 0.005 $0.03 Bargain -500.0%  
Western Canada Coal $3.25 1.52 28-Jun-12 WTN.WT 1 108.4% 0.51 $0.84 Bargain -64.7%  
Zazu Metals Corp $2.25 0.34 19-Dec-12 ZAZ.WT 1 293.7% 0.1 $0.34 Bargain -240.0%  

 

2006 - 2009 Copyright CanadianWarrants.com                   (1). (2). (3) see Notes

 

 

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/