Canadian Warrants

the most comprehensive site for information on all Canadian warrants trading on the TSX, Venture and CNQ exchanges

Providing internationally focused gold investors with free
news and ideas on how to invest and speculate safely and proactively.

Check out Canadian Warrants Kiva Page

(please visit our sponsors as money is donated to help Kiva

Canadian Warrants has now helped out 94 businesses thanks to all of you!

If you find this site informative please donate to keep this site free by going here as every donation helps us keep up with hosting costs. Thanks to all that have donated!

Bargains as of May 27th, 2011

***opinions based on calculations only****

New Warrants trading.

Good sites for US warrants are:

Amex Stock Warrants

NYSE Euronext Stock Warrants

Nasdaq Stock Warrants W

Nasdaq Stock Warrants Z

OTCBB Stock Warrants W

OTCBB Stock Warrants Z

thanks to

http://www.equitywatcher.com/

Our Sponsors

Calculators

Black-Scholes analysis (no dividends)

Black-Scholes analysis (with dividends)

Warrants binomial model calculator Small Pop Up Calculator

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
C A Bancorp Cdn Rlty Fin Corp	$23.75	22.1	30-Sep-11	RF.WT	1	14.6%	0.005	$0.31	Bargain	-6100.0%	1
Canadian Income Mgmt Tr	$2.60	1.31	28-Feb-12	CNM.WT	1	123.0%	0.015	$0.30	Bargain	-1900.0%	2
Gold Participation and Income Fund	$13.02	12.2	15-Sep-11	GPF.WT.A	1	35.8%	0.05	$0.70	Bargain	-1300.0%	3
Omega Advisors U.S. Cap App Fd	$10.00	10.1	16-Jan-12	OUS.WT	1	25.0%	0.075	$1.01	Bargain	-1246.7%	4
Star Portfolio Corp	$12.00	11	31-Oct-11	XYM.WT	1	12.9%	0.01	$0.12	Bargain	-1100.0%	5
Premium Income Corp	$23.65	23.5	15-Dec-11	PIC.WT	2	9.2%	0.05	$0.45	Bargain	-800.0%	6
Canoe Go Canada Income Fund	$12.00	11.06	30-Jan-12	GCI.WT	1	24.5%	0.075	$0.67	Bargain	-793.3%	7
Yukon-Nevada Gold	$3.00	0.49	20-Jun-12	YNG.WT	1	168.6%	0.015	$0.13	Bargain	-766.7%	8
Harvest Canadian Inc & Gr Fund	$12.00	12	30-Nov-11	HCF.WT	1	15.6%	0.09	$0.69	Bargain	-666.7%	9
Lanesborough REIT	$0.75	0.28	23-Dec-15	LRT.WT.A	1	90.8%	0.02	$0.15	Bargain	-650.0%	10
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	117.8%	0.005	$0.03	Bargain	-500.0%
Global Adv Tele&Utilities Inc Fd	$12.00	11.1	30-Mar-12	HGI.WT	1	13.3%	0.06	$0.37	Bargain	-516.7%
GT Canada	$2.25	1.8	24-Dec-12	MOB.WT	1	50.0%	0.06	$0.35	Bargain	-483.3%
Allbanc Split Corp.	$62.78	62.88	6-Jun-11	ABK.WT	1	17.2%	0.17	$0.81	Bargain	-376.5%
M Split Corp	$12.50	0.35	28-Feb-12	XMF.WT.A	1	204.5%	0.005	$0.02	Bargain	-300.0%
SCITI Trust	$14.04	13.9	15-Sep-11	SIN.WT	1	7.2%	0.055	$0.26	Bargain	-372.7%
Coalcorp Mining	$2.50	0.19	5-Jun-13	CCJ.WT.B	1	110.7%	0.005	$0.02	Bargain	-300.0%
Pacific & Western Credit Corp	$2.80	1.9	25-Nov-12	PWC.WT	1	78.6%	0.15	$0.52	Bargain	-246.7%
Oceanic Iron Ore Corp	$0.65	0.43	30-Nov-15	FEO.WT.A	1	77.1%	0.07	$0.24	Bargain	-242.9%
GMIncome & Growth Fund	$12.00	11.45	14-Oct-11	GMF.WT	1	14.3%	0.085	$0.27	Bargain	-217.6%
North American Palladium Ltd.	$6.50	3.81	28-Oct-11	PDL.WT.B	1	115.5%	0.165	$0.52	Bargain	-215.2%
Propel Multi-Strategy Fund	$10.00	8.67	30-Nov-11	PPF.WT	1	14.6%	0.02	$0.06	Bargain	-200.0%
Reliant Gold Corp	$0.25	0.09	30-Nov-11	REC.WT	1	205.0%	0.01	$0.03	Bargain	-200.0%
Ivanhoe Australia	$3.37	3.15	20-Sep-11	IVA.WT	1	36.9%	0.07	$0.19	Bargain	-171.4%
Blue Ribbon	$11.33	11.37	25-Aug-11	RBN.WT.A	1	9.3%	0.12	$0.31	Bargain	-158.3%
Bridgeport Ventures Inc	$1.40	0.53	20-Dec-12	BPV.WT.A	1	115.1%	0.07	$0.17	Bargain	-142.9%
Touchstone Exploration Inc	$0.73	0.7	11-Jun-12	TAB.WT	1	85.2%	0.1	$0.24	Bargain	-140.0%
Titan Medical	$1.85	2.04	10-Dec-15	TMD.WT	1	110.5%	0.7	$1.63	Bargain	-132.9%
Mandalay Resources Corp	$0.33	0.93	6-Aug-12	MND.WT	1	80.2%	0.3	$0.64	Bargain	-113.3%
Adherex Technologies	$0.08	0.04	30-Mar-16	AHX.WT	1	224.6%	0.02	$0.04	Bargain	-100.0%
Oceanic Iron Ore Corp	$1.00	0.43	30-Nov-15	FEO.WT.B	1	77.1%	0.1	$0.20	Bargain	-100.0%
Ram Power Corp	$0.72	0.47	19-May-14	RPG.WT	1	76.1%	0.105	$0.20	Bargain	-90.5%
Astral Mining Corp	$0.75	0.22	7-Oct-14	AA.WT	1	161.2%	0.095	$0.17	Bargain	-78.9%
Tuscany Intl Drilling Inc	$1.69	1.3	16-Oct-11	TID.WT	1	56.1%	0.1	$0.18	Bargain	-80.0%
Lanesborough REIT	$1.00	0.28	5-Mar-15	LRT.WT	1	90.8%	0.065	$0.11	Bargain	-69.2%
Seafield Resources	$0.75	0.3	21-Dec-12	SFF.WT	1	132.8%	0.075	$0.13	Bargain	-73.3%
EnerVest Diversified Income Trust	$15.27	15.11	20-Sep-11	EIT.WT.A	1	5.9%	0.155	$0.24	Bargain	-54.8%
Sandstorm Metals	$0.68	0.53	23-Dec-12	SND.WT	1	88.6%	0.13	$0.20	Bargain	-53.8%

Company Name						1 Month
(click on the company name for	Exercise	Price	Expiration	Canadian	Wts	Historic		Fair			Rank
number of warrants trading,	Price	of	Date	Warrant	per	Volatility	Warrant	Market	Comments	Potential	by
company website and warrant PRs.)	Cdn$	Common		Symbol	Share	Annualized	Price	Value		Gain	Gain
Adherex Technologies	$0.08	0.04	30-Mar-16	AHX.WT	1	224.6%	0.02	$0.04	Bargain	-100.0%
Allbanc Split Corp.	$62.78	62.88	6-Jun-11	ABK.WT	1	17.2%	0.17	$0.81	Bargain	-376.5%
Astral Mining Corp	$0.75	0.22	7-Oct-14	AA.WT	1	161.2%	0.095	$0.17	Bargain	-78.9%
Blue Ribbon	$11.33	11.37	25-Aug-11	RBN.WT.A	1	9.3%	0.12	$0.31	Bargain	-158.3%
Bridgeport Ventures Inc	$1.40	0.53	20-Dec-12	BPV.WT.A	1	115.1%	0.07	$0.17	Bargain	-142.9%
C A Bancorp Cdn Rlty Fin Corp	$23.75	22.1	30-Sep-11	RF.WT	1	14.6%	0.005	$0.31	Bargain	-6100.0%	1
Canadian Income Mgmt Tr	$2.60	1.31	28-Feb-12	CNM.WT	1	123.0%	0.015	$0.30	Bargain	-1900.0%	2
Canoe Go Canada Income Fund	$12.00	11.06	30-Jan-12	GCI.WT	1	24.5%	0.075	$0.67	Bargain	-793.3%	7
Coalcorp Mining	$2.50	0.19	5-Jun-13	CCJ.WT.B	1	110.7%	0.005	$0.02	Bargain	-300.0%
EnerVest Diversified Income Trust	$15.27	15.11	20-Sep-11	EIT.WT.A	1	5.9%	0.155	$0.24	Bargain	-54.8%
Global Adv Tele&Utilities Inc Fd	$12.00	11.1	30-Mar-12	HGI.WT	1	13.3%	0.06	$0.37	Bargain	-516.7%
GMIncome & Growth Fund	$12.00	11.45	14-Oct-11	GMF.WT	1	14.3%	0.085	$0.27	Bargain	-217.6%
Gold Participation and Income Fund	$13.02	12.2	15-Sep-11	GPF.WT.A	1	35.8%	0.05	$0.70	Bargain	-1300.0%	3
GT Canada	$2.25	1.8	24-Dec-12	MOB.WT	1	50.0%	0.06	$0.35	Bargain	-483.3%
Harvest Canadian Inc & Gr Fund	$12.00	12	30-Nov-11	HCF.WT	1	15.6%	0.09	$0.69	Bargain	-666.7%	9
Ivanhoe Australia	$3.37	3.15	20-Sep-11	IVA.WT	1	36.9%	0.07	$0.19	Bargain	-171.4%
Lanesborough REIT	$0.75	0.28	23-Dec-15	LRT.WT.A	1	90.8%	0.02	$0.15	Bargain	-650.0%	10
Lanesborough REIT	$1.00	0.28	5-Mar-15	LRT.WT	1	90.8%	0.065	$0.11	Bargain	-69.2%
M Split Corp	$12.50	0.35	28-Feb-12	XMF.WT.A	1	204.5%	0.005	$0.02	Bargain	-300.0%
Mandalay Resources Corp	$0.33	0.93	6-Aug-12	MND.WT	1	80.2%	0.3	$0.64	Bargain	-113.3%
North American Palladium Ltd.	$6.50	3.81	28-Oct-11	PDL.WT.B	1	115.5%	0.165	$0.52	Bargain	-215.2%
Oceanic Iron Ore Corp	$0.65	0.43	30-Nov-15	FEO.WT.A	1	77.1%	0.07	$0.24	Bargain	-242.9%
Oceanic Iron Ore Corp	$1.00	0.43	30-Nov-15	FEO.WT.B	1	77.1%	0.1	$0.20	Bargain	-100.0%
Omega Advisors U.S. Cap App Fd	$10.00	10.1	16-Jan-12	OUS.WT	1	25.0%	0.075	$1.01	Bargain	-1246.7%	4
Pacific & Western Credit Corp	$2.80	1.9	25-Nov-12	PWC.WT	1	78.6%	0.15	$0.52	Bargain	-246.7%
Premium Income Corp	$23.65	23.5	15-Dec-11	PIC.WT	2	9.2%	0.05	$0.45	Bargain	-800.0%	6
Propel Multi-Strategy Fund	$10.00	8.67	30-Nov-11	PPF.WT	1	14.6%	0.02	$0.06	Bargain	-200.0%
Ram Power Corp	$0.72	0.47	19-May-14	RPG.WT	1	76.1%	0.105	$0.20	Bargain	-90.5%
Reliant Gold Corp	$0.25	0.09	30-Nov-11	REC.WT	1	205.0%	0.01	$0.03	Bargain	-200.0%
Sandstorm Metals	$0.68	0.53	23-Dec-12	SND.WT	1	88.6%	0.13	$0.20	Bargain	-53.8%
SCITI Trust	$14.04	13.9	15-Sep-11	SIN.WT	1	7.2%	0.055	$0.26	Bargain	-372.7%
Seafield Resources	$0.75	0.3	21-Dec-12	SFF.WT	1	132.8%	0.075	$0.13	Bargain	-73.3%
Star Portfolio Corp	$12.00	11	31-Oct-11	XYM.WT	1	12.9%	0.01	$0.12	Bargain	-1100.0%	5
Titan Medical	$1.85	2.04	10-Dec-15	TMD.WT	1	110.5%	0.7	$1.63	Bargain	-132.9%
Touchstone Exploration Inc	$0.73	0.7	11-Jun-12	TAB.WT	1	85.2%	0.1	$0.24	Bargain	-140.0%
Tuscany Intl Drilling Inc	$1.69	1.3	16-Oct-11	TID.WT	1	56.1%	0.1	$0.18	Bargain	-80.0%
Vuzix Corp	$0.20	0.085	5-Jan-13	VZX.WT	1	117.8%	0.005	$0.03	Bargain	-500.0%
Yukon-Nevada Gold	$3.00	0.49	20-Jun-12	YNG.WT	1	168.6%	0.015	$0.13	Bargain	-766.7%	8